54932 百度瑞銀七乙熊Ｆ (R 熊證)
按盤價 
0.133 +0.001 (+0.758%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.132 | 85.000 | 960,000 | 140,000 | 0.350 | 600,000 | 0.132 | 360,000 | 0.133 |
| 20/08/2025 | 0.115 | 87.250 | 1,135,000 | 380,000 | 0.950 | 430,000 | 0.113 | 705,000 | 0.116 |
| 19/08/2025 | 0.110 | 87.900 | 575,000 | 105,000 | 0.260 | 445,000 | 0.113 | ||
| 18/08/2025 | 0.110 | 87.900 | 2,505,000 | 550,000 | 1.380 | 970,000 | 0.104 | 1,485,000 | 0.100 |
| 15/08/2025 | 0.119 | 87.050 | 0 | 35,000 | 0.090 | ||||
| 14/08/2025 | 0.113 | 87.950 | 0 | 35,000 | 0.090 | ||||
| 13/08/2025 | 0.112 | 88.150 | 0 | 35,000 | 0.090 | ||||
| 12/08/2025 | 0.138 | 84.650 | 0 | 35,000 | 0.090 | ||||
| 11/08/2025 | 0.131 | 85.800 | 0 | 35,000 | 0.090 | ||||
| 08/08/2025 | 0.131 | 85.650 | 0 | 35,000 | 0.090 | ||||
| 07/08/2025 | 0.125 | 86.700 | 0 | 35,000 | 0.090 | ||||
| 06/08/2025 | 0.134 | 85.300 | 0 | 35,000 | 0.090 | ||||
| 05/08/2025 | 0.129 | 86.000 | 0 | 35,000 | 0.090 | ||||
| 04/08/2025 | 0.128 | 86.100 | 160,000 | 35,000 | 0.090 | 160,000 | 0.137 | ||
| 01/08/2025 | 0.130 | 85.500 | 1,555,000 | 195,000 | 0.490 | 785,000 | 0.124 | 770,000 | 0.124 |
| 31/07/2025 | 0.136 | 84.600 | 2,340,000 | 210,000 | 0.530 | 1,245,000 | 0.136 | 1,095,000 | 0.136 |
| 30/07/2025 | 0.131 | 85.500 | 2,910,000 | 360,000 | 0.900 | 1,425,000 | 0.125 | 1,485,000 | 0.125 |
| 29/07/2025 | 0.117 | 87.250 | 2,390,000 | 300,000 | 0.750 | 1,140,000 | 0.121 | 1,005,000 | 0.120 |
| 28/07/2025 | 0.104 | 88.950 | 355,000 | 435,000 | 1.090 | 215,000 | 0.105 | 140,000 | 0.103 |
| 25/07/2025 | 0.106 | 88.600 | 1,815,000 | 510,000 | 1.270 | 840,000 | 0.104 | 975,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 10:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
