54921 比迪瑞銀八八熊Ａ (R 熊證)
按盤價 
0.219 +0.005 (+2.336%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.214 | 96.900 | 4,742,000 | 699,000 | 0.870 | 2,386,000 | 0.201 | 2,186,000 | 0.200 |
| 17/11/2025 | 0.180 | 100.700 | 4,763,000 | 899,000 | 1.120 | 2,160,000 | 0.178 | 2,560,000 | 0.180 |
| 14/11/2025 | 0.178 | 100.600 | 4,041,000 | 499,000 | 0.620 | 2,401,000 | 0.170 | 1,600,000 | 0.170 |
| 13/11/2025 | 0.161 | 102.800 | 4,718,000 | 1,300,000 | 1.620 | 2,189,000 | 0.172 | 2,374,000 | 0.170 |
| 12/11/2025 | 0.179 | 100.500 | 5,200,000 | 1,115,000 | 1.390 | 2,474,000 | 0.181 | 2,567,000 | 0.180 |
| 11/11/2025 | 0.174 | 101.300 | 6,800,000 | 1,022,000 | 1.280 | 3,496,000 | 0.168 | 3,144,000 | 0.165 |
| 10/11/2025 | 0.169 | 101.800 | 12,449,000 | 1,374,000 | 1.720 | 5,710,000 | 0.173 | 6,359,000 | 0.174 |
| 07/11/2025 | 0.203 | 97.900 | 1,389,000 | 725,000 | 0.910 | 502,000 | 0.205 | 887,000 | 0.204 |
| 06/11/2025 | 0.207 | 97.650 | 518,000 | 340,000 | 0.430 | 518,000 | 0.212 | ||
| 05/11/2025 | 0.226 | 95.400 | 1,332,000 | 858,000 | 1.070 | 638,000 | 0.230 | 420,000 | 0.230 |
| 04/11/2025 | 0.208 | 97.100 | 3,662,000 | 1,076,000 | 1.340 | 1,672,000 | 0.197 | 1,860,000 | 0.198 |
| 03/11/2025 | 0.191 | 99.100 | 3,847,000 | 888,000 | 1.110 | 2,166,000 | 0.194 | 1,467,000 | 0.193 |
| 31/10/2025 | 0.180 | 100.600 | 7,634,000 | 1,587,000 | 1.980 | 3,639,000 | 0.187 | 3,175,000 | 0.187 |
| 30/10/2025 | 0.149 | 104.200 | 9,573,000 | 2,051,000 | 2.560 | 4,966,000 | 0.145 | 4,507,000 | 0.144 |
| 28/10/2025 | 0.146 | 104.800 | 4,928,000 | 2,510,000 | 3.140 | 2,512,000 | 0.142 | 1,654,000 | 0.142 |
| 27/10/2025 | 0.137 | 105.700 | 14,341,000 | 3,368,000 | 4.210 | 6,293,000 | 0.137 | 7,273,000 | 0.137 |
| 24/10/2025 | 0.151 | 104.000 | 5,261,000 | 2,388,000 | 2.990 | 1,928,000 | 0.153 | 3,161,000 | 0.152 |
| 23/10/2025 | 0.155 | 103.900 | 3,951,000 | 1,155,000 | 1.440 | 1,992,000 | 0.164 | 1,731,000 | 0.165 |
| 22/10/2025 | 0.161 | 102.900 | 2,958,000 | 1,416,000 | 1.770 | 1,586,000 | 0.162 | 977,000 | 0.163 |
| 21/10/2025 | 0.154 | 103.900 | 6,868,000 | 2,025,000 | 2.530 | 3,592,000 | 0.138 | 2,591,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
