54906 小米摩利六三牛Ａ (R 牛證)
按盤價 
0.057 +0.010 (+21.277%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.047 | 55.450 | 314,000 | 1,908,000 | 2.385 | 6,000 | 0.047 | ||
| 22/09/2025 | 0.054 | 56.100 | 1,472,000 | 1,914,000 | 2.392 | 444,000 | 0.054 | ||
| 19/09/2025 | 0.058 | 56.700 | 1,768,000 | 2,358,000 | 2.948 | 50,000 | 0.060 | ||
| 18/09/2025 | 0.063 | 56.850 | 1,296,000 | 2,408,000 | 3.010 | 778,000 | 0.059 | ||
| 17/09/2025 | 0.074 | 57.850 | 842,000 | 3,186,000 | 3.982 | 2,000 | 0.074 | ||
| 16/09/2025 | 0.060 | 56.450 | 3,282,000 | 3,188,000 | 3.985 | 1,762,000 | 0.061 | ||
| 15/09/2025 | 0.058 | 56.200 | 7,042,000 | 4,950,000 | 6.188 | 5,010,000 | 0.049 | ||
| 12/09/2025 | 0.044 | 55.150 | 14,064,000 | 9,960,000 | 12.450 | 4,960,000 | 0.048 | 6,960,000 | 0.045 |
| 11/09/2025 | 0.041 | 54.650 | 13,060,000 | 7,960,000 | 9.950 | 4,238,000 | 0.038 | 6,766,000 | 0.040 |
| 10/09/2025 | 0.045 | 54.950 | 22,296,000 | 5,432,000 | 6.790 | 9,580,000 | 0.052 | 11,888,000 | 0.052 |
| 09/09/2025 | 0.056 | 56.200 | 14,906,000 | 3,124,000 | 3.905 | 7,212,000 | 0.044 | 7,284,000 | 0.046 |
| 08/09/2025 | 0.040 | 54.750 | 6,836,000 | 3,052,000 | 3.815 | 1,934,000 | 0.037 | 4,902,000 | 0.039 |
| 05/09/2025 | 0.030 | 53.650 | 1,084,000 | 84,000 | 0.105 | 500,000 | 0.030 | 584,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 14:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
