54889 匯豐法巴八三牛Ａ (R 牛證)
按盤價 
0.111 +0.003 (+2.778%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.108 | 100.900 | 0 | 5,684,000 | 9.473 | ||||
| 20/08/2025 | 0.099 | 99.500 | 0 | 5,684,000 | 9.473 | ||||
| 19/08/2025 | 0.097 | 99.050 | 0 | 5,684,000 | 9.473 | ||||
| 18/08/2025 | 0.093 | 98.450 | 444,000 | 5,684,000 | 9.473 | 200,000 | 0.092 | 244,000 | 0.093 |
| 15/08/2025 | 0.102 | 100.300 | 200,000 | 5,640,000 | 9.400 | 160,000 | 0.107 | 40,000 | 0.102 |
| 14/08/2025 | 0.101 | 100.400 | 552,000 | 5,760,000 | 9.600 | 24,000 | 0.100 | 508,000 | 0.103 |
| 13/08/2025 | 0.107 | 100.715 | 832,000 | 5,276,000 | 8.793 | 512,000 | 0.106 | ||
| 12/08/2025 | 0.096 | 99.415 | 516,000 | 5,788,000 | 9.647 | 28,000 | 0.096 | 488,000 | 0.096 |
| 11/08/2025 | 0.094 | 99.165 | 836,000 | 5,328,000 | 8.880 | 712,000 | 0.092 | ||
| 08/08/2025 | 0.082 | 97.415 | 704,000 | 6,040,000 | 10.067 | 148,000 | 0.079 | 556,000 | 0.082 |
| 07/08/2025 | 0.088 | 98.065 | 5,180,000 | 5,632,000 | 9.387 | 1,484,000 | 0.083 | 2,940,000 | 0.083 |
| 06/08/2025 | 0.074 | 96.215 | 0 | 4,176,000 | 6.960 | ||||
| 05/08/2025 | 0.070 | 95.515 | 0 | 4,176,000 | 6.960 | ||||
| 04/08/2025 | 0.070 | 95.615 | 128,000 | 4,176,000 | 6.960 | 128,000 | 0.068 | ||
| 01/08/2025 | 0.066 | 94.465 | 396,000 | 4,048,000 | 6.747 | 396,000 | 0.066 | ||
| 31/07/2025 | 0.068 | 95.365 | 928,000 | 4,444,000 | 7.407 | 700,000 | 0.063 | 8,000 | 0.067 |
| 30/07/2025 | 0.077 | 96.165 | 1,576,000 | 5,136,000 | 8.560 | 580,000 | 0.079 | 936,000 | 0.087 |
| 29/07/2025 | 0.104 | 100.015 | 0 | 4,780,000 | 7.967 | ||||
| 28/07/2025 | 0.107 | 100.315 | 220,000 | 4,780,000 | 7.967 | 160,000 | 0.107 | 60,000 | 0.103 |
| 25/07/2025 | 0.107 | 100.215 | 36,000 | 4,880,000 | 8.133 | 36,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
