54847 匯豐法興六甲牛Ａ (R 牛證)
按盤價 
0.495 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.495 | 110.900 | 0 | ||||||
| 03/10/2025 | 0.495 | 109.900 | 0 | 12,000 | 0.015 | ||||
| 02/10/2025 | 0.495 | 110.800 | 0 | 12,000 | 0.015 | ||||
| 30/09/2025 | 0.485 | 109.400 | 0 | 12,000 | 0.015 | ||||
| 29/09/2025 | 0.480 | 108.800 | 0 | 12,000 | 0.015 | ||||
| 26/09/2025 | 0.465 | 106.700 | 0 | 12,000 | 0.015 | ||||
| 25/09/2025 | 0.465 | 107.100 | 8,000 | 12,000 | 0.015 | 8,000 | 0.465 | ||
| 24/09/2025 | 0.475 | 107.500 | 0 | 20,000 | 0.025 | ||||
| 23/09/2025 | 0.475 | 108.600 | 0 | 20,000 | 0.025 | ||||
| 22/09/2025 | 0.465 | 107.200 | 0 | 20,000 | 0.025 | ||||
| 19/09/2025 | 0.465 | 106.800 | 0 | 20,000 | 0.025 | ||||
| 18/09/2025 | 0.465 | 107.200 | 0 | 20,000 | 0.025 | ||||
| 17/09/2025 | 0.460 | 106.600 | 0 | 20,000 | 0.025 | ||||
| 16/09/2025 | 0.460 | 107.200 | 0 | 20,000 | 0.025 | ||||
| 15/09/2025 | 0.455 | 106.500 | 0 | 20,000 | 0.025 | ||||
| 12/09/2025 | 0.455 | 106.300 | 0 | 20,000 | 0.025 | ||||
| 11/09/2025 | 0.440 | 105.100 | 0 | 20,000 | 0.025 | ||||
| 10/09/2025 | 0.430 | 104.400 | 0 | 20,000 | 0.025 | ||||
| 09/09/2025 | 0.425 | 102.400 | 4,000 | 20,000 | 0.025 | 4,000 | 0.425 | ||
| 08/09/2025 | 0.405 | 101.700 | 0 | 16,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
