54838 中企瑞銀七乙熊Ｄ (R 熊證)
按盤價 
0.206 -0.002 (-0.962%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.208 | 8,916.930 | 40,000 | 1,210,000 | 1.210 | 40,000 | 0.208 | ||
| 27/08/2025 | 0.200 | 9,020.260 | 120,000 | 1,170,000 | 1.170 | 60,000 | 0.199 | 60,000 | 0.191 |
| 26/08/2025 | 0.187 | 9,148.660 | 0 | 1,170,000 | 1.170 | ||||
| 25/08/2025 | 0.180 | 9,248.000 | 0 | 1,170,000 | 1.170 | ||||
| 22/08/2025 | 0.196 | 9,079.930 | 0 | 1,170,000 | 1.170 | ||||
| 21/08/2025 | 0.204 | 8,974.770 | 0 | 1,170,000 | 1.170 | ||||
| 20/08/2025 | 0.201 | 9,013.270 | 0 | 1,170,000 | 1.170 | ||||
| 19/08/2025 | 0.201 | 9,006.230 | 0 | 1,170,000 | 1.170 | ||||
| 18/08/2025 | 0.199 | 9,033.680 | 0 | 1,170,000 | 1.170 | ||||
| 15/08/2025 | 0.200 | 9,039.090 | 0 | 1,170,000 | 1.170 | ||||
| 14/08/2025 | 0.192 | 9,128.930 | 60,000 | 1,170,000 | 1.170 | 60,000 | 0.184 | ||
| 13/08/2025 | 0.191 | 9,150.050 | 0 | 1,230,000 | 1.230 | ||||
| 12/08/2025 | 0.212 | 8,916.850 | 0 | 1,230,000 | 1.230 | ||||
| 11/08/2025 | 0.216 | 8,888.080 | 0 | 1,230,000 | 1.230 | ||||
| 08/08/2025 | 0.215 | 8,895.280 | 0 | 1,230,000 | 1.230 | ||||
| 07/08/2025 | 0.209 | 8,981.730 | 0 | 1,230,000 | 1.230 | ||||
| 06/08/2025 | 0.212 | 8,932.680 | 0 | 1,230,000 | 1.230 | ||||
| 05/08/2025 | 0.213 | 8,951.070 | 0 | 1,230,000 | 1.230 | ||||
| 04/08/2025 | 0.217 | 8,893.480 | 0 | 1,230,000 | 1.230 | ||||
| 01/08/2025 | 0.222 | 8,804.420 | 0 | 1,230,000 | 1.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 15:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
