54834 藥明法興六六牛Ｊ (R 牛證)
按盤價 
0.086 +0.001 (+1.176%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.085 | 39.500 | 50,670,000 | 17,185,000 | 21.481 | 26,940,000 | 0.089 | 20,340,000 | 0.087 |
| 22/09/2025 | 0.091 | 40.080 | 28,625,000 | 23,785,000 | 29.731 | 7,980,000 | 0.080 | 10,170,000 | 0.080 |
| 19/09/2025 | 0.066 | 37.780 | 38,260,000 | 21,595,000 | 26.994 | 14,375,000 | 0.071 | 14,220,000 | 0.067 |
| 18/09/2025 | 0.080 | 38.900 | 55,195,000 | 21,750,000 | 27.187 | 19,060,000 | 0.081 | 28,790,000 | 0.077 |
| 17/09/2025 | 0.082 | 39.220 | 40,060,000 | 12,020,000 | 15.025 | 16,325,000 | 0.079 | 14,690,000 | 0.078 |
| 16/09/2025 | 0.079 | 38.760 | 53,855,000 | 13,655,000 | 17.069 | 23,710,000 | 0.073 | 22,455,000 | 0.074 |
| 15/09/2025 | 0.078 | 38.840 | 19,835,000 | 14,910,000 | 18.638 | 4,670,000 | 0.072 | 9,005,000 | 0.067 |
| 12/09/2025 | 0.054 | 36.480 | 50,995,000 | 10,575,000 | 13.219 | 22,185,000 | 0.052 | 21,985,000 | 0.053 |
| 11/09/2025 | 0.046 | 36.000 | 37,045,000 | 10,775,000 | 13.469 | 12,155,000 | 0.050 | 17,715,000 | 0.049 |
| 10/09/2025 | 0.067 | 37.600 | 34,970,000 | 5,215,000 | 6.519 | 14,010,000 | 0.070 | 11,390,000 | 0.070 |
| 09/09/2025 | 0.066 | 37.660 | 34,030,000 | 7,835,000 | 9.794 | 11,600,000 | 0.073 | 16,955,000 | 0.073 |
| 08/09/2025 | 0.082 | 38.980 | 18,630,000 | 2,480,000 | 3.100 | 7,385,000 | 0.073 | 8,175,000 | 0.072 |
| 05/09/2025 | 0.060 | 36.940 | 5,460,000 | 1,690,000 | 2.113 | 1,100,000 | 0.045 | 2,590,000 | 0.052 |
| 04/09/2025 | 0.043 | 35.280 | 520,000 | 200,000 | 0.250 | 160,000 | 0.046 | 360,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 11:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
