日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/10/2025 | 0.117 | 165.100 | 295,000 | 15,400,000 | 5.133 | 270,000 | 0.118 | ||
20/10/2025 | 0.108 | 161.900 | 0 | 15,670,000 | 5.223 | ||||
17/10/2025 | 0.095 | 154.400 | 0 | 15,670,000 | 5.223 | ||||
16/10/2025 | 0.106 | 161.200 | 660,000 | 15,670,000 | 5.223 | 430,000 | 0.105 | ||
15/10/2025 | 0.109 | 161.600 | 455,000 | 16,100,000 | 5.367 | 240,000 | 0.105 | 15,000 | 0.106 |
14/10/2025 | 0.098 | 155.600 | 1,115,000 | 16,325,000 | 5.442 | 1,075,000 | 0.108 | ||
13/10/2025 | 0.112 | 162.600 | 18,960,000 | 15,250,000 | 5.083 | 3,950,000 | 0.101 | 14,955,000 | 0.112 |
10/10/2025 | 0.117 | 165.400 | 25,000 | 4,245,000 | 1.415 | 5,000 | 0.123 | ||
09/10/2025 | 0.131 | 173.300 | 0 | 4,240,000 | 1.413 | ||||
08/10/2025 | 0.141 | 177.600 | 0 | 4,240,000 | 1.413 | ||||
06/10/2025 | 0.148 | 180.500 | 0 | 4,240,000 | 1.413 | ||||
03/10/2025 | 0.153 | 185.100 | 50,000 | 4,240,000 | 1.413 | ||||
02/10/2025 | 0.153 | 183.100 | 30,000 | 4,240,000 | 1.413 | 30,000 | 0.153 | ||
30/09/2025 | 0.138 | 177.000 | 50,000 | 4,270,000 | 1.423 | ||||
29/09/2025 | 0.130 | 173.400 | 10,000 | 4,270,000 | 1.423 | ||||
26/09/2025 | 0.119 | 166.500 | 10,000 | 4,270,000 | 1.423 | ||||
25/09/2025 | 0.129 | 172.000 | 0 | 4,270,000 | 1.423 | ||||
24/09/2025 | 0.131 | 174.000 | 50,000 | 4,270,000 | 1.423 | 10,000 | 0.126 | ||
23/09/2025 | 0.103 | 159.400 | 0 | 4,260,000 | 1.420 | ||||
22/09/2025 | 0.102 | 159.200 | 5,250,000 | 4,260,000 | 1.420 | 4,235,000 | 0.103 | 5,000 | 0.104 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/10/2025 12:46 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |