54810 小米摩通八五熊Ａ (R 熊證)
按盤價 
0.199 +0.010 (+5.291%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.189 | 38.820 | 3,540,000 | 636,000 | 0.530 | 1,670,000 | 0.187 | 1,320,000 | 0.187 |
| 18/11/2025 | 0.169 | 40.780 | 15,538,000 | 986,000 | 0.822 | 7,226,000 | 0.168 | 5,760,000 | 0.170 |
| 17/11/2025 | 0.159 | 41.960 | 3,496,000 | 2,452,000 | 2.043 | 1,188,000 | 0.159 | 160,000 | 0.158 |
| 14/11/2025 | 0.154 | 42.360 | 500,000 | 3,480,000 | 2.900 | 500,000 | 0.153 | ||
| 13/11/2025 | 0.145 | 43.500 | 6,682,000 | 3,980,000 | 3.317 | 2,920,000 | 0.148 | 3,262,000 | 0.146 |
| 12/11/2025 | 0.143 | 43.700 | 10,110,000 | 3,638,000 | 3.032 | 4,772,000 | 0.140 | 5,338,000 | 0.139 |
| 11/11/2025 | 0.151 | 42.980 | 2,040,000 | 3,072,000 | 2.560 | 1,098,000 | 0.151 | 942,000 | 0.149 |
| 10/11/2025 | 0.155 | 42.360 | 6,478,000 | 3,228,000 | 2.690 | 1,634,000 | 0.158 | 3,542,000 | 0.157 |
| 07/11/2025 | 0.157 | 42.240 | 1,456,000 | 1,320,000 | 1.100 | 436,000 | 0.156 | 54,000 | 0.154 |
| 06/11/2025 | 0.145 | 43.440 | 11,960,000 | 1,702,000 | 1.418 | 5,692,000 | 0.147 | 5,594,000 | 0.148 |
| 05/11/2025 | 0.148 | 43.320 | 1,870,000 | 1,800,000 | 1.500 | 1,830,000 | 0.155 | 40,000 | 0.152 |
| 04/11/2025 | 0.145 | 43.420 | 21,312,000 | 3,590,000 | 2.992 | 10,480,000 | 0.141 | 10,452,000 | 0.143 |
| 03/11/2025 | 0.135 | 44.720 | 20,298,000 | 3,618,000 | 3.015 | 10,994,000 | 0.138 | 8,686,000 | 0.137 |
| 31/10/2025 | 0.146 | 43.200 | 26,680,000 | 5,926,000 | 4.938 | 11,378,000 | 0.145 | 13,574,000 | 0.144 |
| 30/10/2025 | 0.139 | 44.160 | 820,000 | 3,730,000 | 3.108 | 270,000 | 0.142 | 354,000 | 0.142 |
| 28/10/2025 | 0.135 | 44.920 | 21,514,000 | 3,646,000 | 3.038 | 11,684,000 | 0.133 | 8,518,000 | 0.135 |
| 27/10/2025 | 0.126 | 45.800 | 22,608,000 | 6,812,000 | 5.677 | 9,078,000 | 0.133 | 12,120,000 | 0.133 |
| 24/10/2025 | 0.124 | 45.920 | 4,580,000 | 3,770,000 | 3.142 | 952,000 | 0.117 | 3,264,000 | 0.115 |
| 23/10/2025 | 0.119 | 46.740 | 724,000 | 1,458,000 | 1.215 | 264,000 | 0.123 | 216,000 | 0.121 |
| 22/10/2025 | 0.121 | 46.340 | 6,922,000 | 1,506,000 | 1.255 | 3,728,000 | 0.123 | 2,292,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
