54791 騰訊法興六六牛C (R 牛證)
即時 按盤價 跌0.071 -0.030 (-29.703%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/10/20250.101630.50025,555,00011,490,00011.4909,335,0000.11210,380,0000.110
20/10/20250.091627.50035,280,00010,445,00010.44519,395,0000.0831,465,0000.091
17/10/20250.050608.000162,000,00028,375,00028.37557,840,0000.05774,095,0000.056
16/10/20250.078620.00058,455,00012,120,00012.12017,465,0000.07522,890,0000.077
15/10/20250.093627.000163,385,0006,695,0006.69577,800,0000.09379,765,0000.093
14/10/20250.076621.00041,015,0004,730,0004.73015,110,0000.09114,045,0000.094
13/10/20250.114639.00070,080,0005,795,0005.79532,525,0000.09734,380,0000.097
10/10/20250.143651.5002,620,0003,940,0003.940660,0000.1531,320,0000.163
09/10/20250.188675.500480,0003,280,0003.280480,0000.186
08/10/20250.190675.0005,680,0002,800,0002.8004,985,0000.184
06/10/20250.192677.5002,550,0007,785,0007.785630,0000.195
03/10/20250.182673.5008,355,0008,415,0008.4151,540,0000.1881,135,0000.190
02/10/20250.198676.50022,325,0008,820,0008.82010,845,0000.200760,0000.193
30/09/20250.170663.00016,775,00018,905,00018.9054,565,0000.1641,100,0000.159
29/09/20250.164660.00020,630,00022,370,00022.37014,520,0000.153
26/09/20250.120644.000127,595,00036,890,00036.89063,110,0000.133
25/09/20250.160650.00050,000100,000,000100.000
24/09/20250.144648.5002,065,000100,000,000100.000
23/09/20250.117635.500270,000100,000,000100.000
22/09/20250.121641.0002,105,000100,000,000100.000
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/10/2025 12:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康