54780 中芯法巴七乙熊Ｉ (R 熊證)
按盤價 
0.290 +0.040 (+16.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.250 | 73.500 | 1,765,000 | 1,060,000 | 1.060 | 705,000 | 0.249 | 1,060,000 | 0.248 |
| 19/11/2025 | 0.250 | 73.000 | 0 | 705,000 | 0.705 | ||||
| 18/11/2025 | 0.248 | 74.000 | 985,000 | 705,000 | 0.705 | 985,000 | 0.249 | ||
| 17/11/2025 | 0.250 | 72.950 | 0 | 1,690,000 | 1.690 | ||||
| 14/11/2025 | 0.246 | 73.500 | 0 | 1,690,000 | 1.690 | ||||
| 13/11/2025 | 0.235 | 75.600 | 0 | 1,690,000 | 1.690 | ||||
| 12/11/2025 | 0.255 | 73.250 | 0 | 1,690,000 | 1.690 | ||||
| 11/11/2025 | 0.265 | 72.650 | 1,050,000 | 1,690,000 | 1.690 | 1,050,000 | 0.263 | ||
| 10/11/2025 | 0.245 | 74.700 | 695,000 | 640,000 | 0.640 | 695,000 | 0.249 | ||
| 07/11/2025 | 0.231 | 75.450 | 0 | 1,335,000 | 1.335 | ||||
| 06/11/2025 | 0.222 | 76.950 | 5,000 | 1,335,000 | 1.335 | 5,000 | 0.249 | ||
| 05/11/2025 | 0.270 | 71.700 | 5,000 | 1,340,000 | 1.340 | ||||
| 04/11/2025 | 0.255 | 71.850 | 5,000 | 1,340,000 | 1.340 | 5,000 | 0.249 | ||
| 03/11/2025 | 0.255 | 72.850 | 5,000 | 1,345,000 | 1.345 | ||||
| 31/10/2025 | 0.238 | 75.000 | 65,000 | 1,345,000 | 1.345 | ||||
| 30/10/2025 | 0.203 | 79.200 | 1,230,000 | 1,345,000 | 1.345 | 580,000 | 0.205 | 590,000 | 0.201 |
| 28/10/2025 | 0.192 | 80.100 | 4,200,000 | 1,335,000 | 1.335 | 1,680,000 | 0.166 | 2,445,000 | 0.171 |
| 27/10/2025 | 0.168 | 82.800 | 3,410,000 | 570,000 | 0.570 | 2,865,000 | 0.169 | 505,000 | 0.174 |
| 24/10/2025 | 0.196 | 80.000 | 6,785,000 | 2,930,000 | 2.930 | 1,900,000 | 0.214 | 4,740,000 | 0.215 |
| 23/10/2025 | 0.250 | 74.050 | 630,000 | 90,000 | 0.090 | 630,000 | 0.246 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
