54777 恒指匯豐八三牛Ｈ (R 牛證)
按盤價 
0.235 -0.012 (-4.858%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.247 | 27,287.120 | 250,000 | 0 | 0.000 | 250,000 | 0.246 | ||
| 30/09/2025 | 0.225 | 26,855.560 | 120,000 | 250,000 | 0.060 | 70,000 | 0.222 | 50,000 | 0.214 |
| 29/09/2025 | 0.214 | 26,622.880 | 60,000 | 270,000 | 0.070 | 60,000 | 0.213 | ||
| 26/09/2025 | 0.189 | 26,128.200 | 200,000 | 330,000 | 0.080 | 200,000 | 0.195 | ||
| 25/09/2025 | 0.208 | 26,484.680 | 0 | 130,000 | 0.030 | ||||
| 24/09/2025 | 0.211 | 26,518.650 | 70,000 | 130,000 | 0.030 | 70,000 | 0.197 | ||
| 23/09/2025 | 0.191 | 26,159.120 | 3,060,000 | 200,000 | 0.050 | 1,500,000 | 0.188 | 1,560,000 | 0.188 |
| 22/09/2025 | 0.198 | 26,344.140 | 10,000 | 140,000 | 0.040 | 10,000 | 0.198 | ||
| 19/09/2025 | 0.208 | 26,545.100 | 0 | 130,000 | 0.030 | ||||
| 18/09/2025 | 0.207 | 26,544.850 | 130,000 | 130,000 | 0.030 | 130,000 | 0.209 | ||
| 17/09/2025 | 0.227 | 26,908.390 | 200,000 | 0 | 0.000 | 200,000 | 0.223 | ||
| 16/09/2025 | 0.203 | 26,438.510 | 0 | 200,000 | 0.050 | ||||
| 15/09/2025 | 0.204 | 26,446.560 | 0 | 200,000 | 0.050 | ||||
| 12/09/2025 | 0.201 | 26,388.160 | 110,000 | 200,000 | 0.050 | 110,000 | 0.207 | ||
| 11/09/2025 | 0.185 | 26,086.320 | 210,000 | 310,000 | 0.080 | 100,000 | 0.180 | 110,000 | 0.179 |
| 10/09/2025 | 0.190 | 26,200.260 | 430,000 | 300,000 | 0.080 | 430,000 | 0.189 | ||
| 09/09/2025 | 0.174 | 25,938.130 | 460,000 | 730,000 | 0.180 | 380,000 | 0.170 | 80,000 | 0.168 |
| 08/09/2025 | 0.159 | 25,633.910 | 0 | 1,030,000 | 0.260 | ||||
| 05/09/2025 | 0.150 | 25,417.980 | 100,000 | 1,030,000 | 0.260 | 100,000 | 0.142 | ||
| 04/09/2025 | 0.131 | 25,058.510 | 100,000 | 1,130,000 | 0.280 | 100,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
