54774 騰訊法巴八七熊Ｆ (R 熊證)
按盤價 
0.325 +0.020 (+6.557%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.305 | 621.000 | 0 | 28,940,000 | 28.940 | ||||
| 19/11/2025 | 0.305 | 622.500 | 0 | 28,940,000 | 28.940 | ||||
| 18/11/2025 | 0.305 | 623.500 | 325,000 | 28,940,000 | 28.940 | ||||
| 17/11/2025 | 0.280 | 636.500 | 1,140,000 | 28,940,000 | 28.940 | ||||
| 14/11/2025 | 0.270 | 641.000 | 4,715,000 | 28,940,000 | 28.940 | 3,505,000 | 0.266 | ||
| 13/11/2025 | 0.250 | 656.000 | 350,000 | 25,435,000 | 25.435 | ||||
| 12/11/2025 | 0.248 | 657.000 | 1,355,000 | 25,435,000 | 25.435 | 410,000 | 0.246 | ||
| 11/11/2025 | 0.265 | 650.000 | 20,000 | 25,845,000 | 25.845 | ||||
| 10/11/2025 | 0.260 | 649.500 | 100,000 | 25,845,000 | 25.845 | ||||
| 07/11/2025 | 0.290 | 634.000 | 160,000 | 25,845,000 | 25.845 | ||||
| 06/11/2025 | 0.270 | 644.000 | 160,000 | 25,845,000 | 25.845 | ||||
| 05/11/2025 | 0.300 | 629.000 | 160,000 | 25,845,000 | 25.845 | ||||
| 04/11/2025 | 0.295 | 629.000 | 300,000 | 25,845,000 | 25.845 | ||||
| 03/11/2025 | 0.295 | 628.000 | 1,620,000 | 25,845,000 | 25.845 | 1,430,000 | 0.295 | ||
| 31/10/2025 | 0.290 | 629.000 | 1,525,000 | 24,415,000 | 24.415 | ||||
| 30/10/2025 | 0.260 | 651.000 | 19,920,000 | 24,415,000 | 24.415 | 1,955,000 | 0.249 | 14,435,000 | 0.244 |
| 28/10/2025 | 0.275 | 645.000 | 110,000 | 11,935,000 | 11.935 | ||||
| 27/10/2025 | 0.255 | 656.000 | 0 | 11,935,000 | 11.935 | ||||
| 24/10/2025 | 0.285 | 637.500 | 0 | 11,935,000 | 11.935 | ||||
| 23/10/2025 | 0.300 | 633.000 | 0 | 11,935,000 | 11.935 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
