54739 港交法興六四牛Ｅ (R 牛證)
按盤價 
0.156 +0.007 (+4.698%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.149 | 433.800 | 200,000 | 6,545,000 | 6.545 | 50,000 | 0.153 | 100,000 | 0.154 |
| 18/08/2025 | 0.160 | 439.600 | 550,000 | 6,495,000 | 6.495 | 325,000 | 0.160 | ||
| 15/08/2025 | 0.155 | 439.400 | 675,000 | 6,820,000 | 6.820 | 300,000 | 0.155 | 200,000 | 0.147 |
| 14/08/2025 | 0.153 | 439.200 | 5,430,000 | 6,920,000 | 6.920 | 4,510,000 | 0.154 | 650,000 | 0.159 |
| 13/08/2025 | 0.154 | 439.800 | 3,565,000 | 10,780,000 | 10.780 | 1,450,000 | 0.146 | ||
| 12/08/2025 | 0.135 | 430.000 | 1,275,000 | 9,330,000 | 9.330 | 755,000 | 0.134 | 320,000 | 0.135 |
| 11/08/2025 | 0.135 | 430.600 | 2,480,000 | 9,765,000 | 9.765 | 1,300,000 | 0.134 | 1,095,000 | 0.137 |
| 08/08/2025 | 0.130 | 427.400 | 1,680,000 | 9,970,000 | 9.970 | 1,625,000 | 0.131 | ||
| 07/08/2025 | 0.141 | 431.600 | 2,490,000 | 8,345,000 | 8.345 | 1,210,000 | 0.142 | ||
| 06/08/2025 | 0.134 | 428.400 | 2,005,000 | 7,135,000 | 7.135 | 1,915,000 | 0.131 | ||
| 05/08/2025 | 0.122 | 423.400 | 1,260,000 | 9,050,000 | 9.050 | 275,000 | 0.123 | ||
| 04/08/2025 | 0.119 | 421.000 | 945,000 | 9,325,000 | 9.325 | 290,000 | 0.106 | ||
| 01/08/2025 | 0.113 | 417.000 | 4,075,000 | 9,615,000 | 9.615 | 55,000 | 0.122 | 2,100,000 | 0.116 |
| 31/07/2025 | 0.134 | 427.000 | 4,790,000 | 7,570,000 | 7.570 | 1,365,000 | 0.140 | 2,455,000 | 0.138 |
| 30/07/2025 | 0.146 | 433.200 | 1,105,000 | 6,480,000 | 6.480 | 705,000 | 0.148 | ||
| 29/07/2025 | 0.163 | 440.800 | 5,010,000 | 7,185,000 | 7.185 | 3,270,000 | 0.162 | 1,705,000 | 0.161 |
| 28/07/2025 | 0.173 | 449.400 | 2,625,000 | 8,750,000 | 8.750 | 660,000 | 0.174 | 1,575,000 | 0.168 |
| 25/07/2025 | 0.151 | 435.800 | 4,015,000 | 7,835,000 | 7.835 | 1,220,000 | 0.164 | 2,135,000 | 0.149 |
| 24/07/2025 | 0.175 | 448.200 | 2,315,000 | 6,920,000 | 6.920 | 1,195,000 | 0.158 | 800,000 | 0.175 |
| 23/07/2025 | 0.156 | 439.800 | 1,765,000 | 7,315,000 | 7.315 | 805,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
