54739 港交法興六四牛Ｅ (R 牛證)
按盤價 
0.176 -0.021 (-10.660%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.197 | 456.800 | 60,000 | 3,415,000 | 3.415 | 20,000 | 0.199 | ||
| 08/10/2025 | 0.176 | 445.000 | 0 | 3,435,000 | 3.435 | ||||
| 06/10/2025 | 0.181 | 448.400 | 585,000 | 3,435,000 | 3.435 | 185,000 | 0.181 | ||
| 03/10/2025 | 0.186 | 450.200 | 0 | 3,620,000 | 3.620 | ||||
| 02/10/2025 | 0.190 | 451.200 | 535,000 | 3,620,000 | 3.620 | 20,000 | 0.182 | ||
| 30/09/2025 | 0.167 | 442.000 | 10,000 | 3,640,000 | 3.640 | 10,000 | 0.167 | ||
| 29/09/2025 | 0.171 | 442.200 | 345,000 | 3,630,000 | 3.630 | 100,000 | 0.159 | ||
| 26/09/2025 | 0.149 | 430.200 | 45,000 | 3,730,000 | 3.730 | 45,000 | 0.151 | ||
| 25/09/2025 | 0.158 | 435.600 | 175,000 | 3,685,000 | 3.685 | 175,000 | 0.160 | ||
| 24/09/2025 | 0.164 | 438.200 | 235,000 | 3,510,000 | 3.510 | 55,000 | 0.157 | 125,000 | 0.163 |
| 23/09/2025 | 0.163 | 437.400 | 300,000 | 3,440,000 | 3.440 | 235,000 | 0.166 | 65,000 | 0.162 |
| 22/09/2025 | 0.171 | 442.600 | 1,595,000 | 3,610,000 | 3.610 | 1,545,000 | 0.170 | ||
| 19/09/2025 | 0.174 | 445.000 | 50,000 | 5,155,000 | 5.155 | ||||
| 18/09/2025 | 0.178 | 444.000 | 2,630,000 | 5,155,000 | 5.155 | 810,000 | 0.186 | 875,000 | 0.176 |
| 17/09/2025 | 0.201 | 458.000 | 1,515,000 | 5,090,000 | 5.090 | 925,000 | 0.201 | 300,000 | 0.203 |
| 16/09/2025 | 0.191 | 451.800 | 290,000 | 5,715,000 | 5.715 | 285,000 | 0.192 | ||
| 15/09/2025 | 0.185 | 449.400 | 310,000 | 6,000,000 | 6.000 | ||||
| 12/09/2025 | 0.184 | 448.400 | 235,000 | 6,000,000 | 6.000 | 5,000 | 0.184 | ||
| 11/09/2025 | 0.174 | 444.000 | 1,000,000 | 5,995,000 | 5.995 | 1,000,000 | 0.174 | ||
| 10/09/2025 | 0.177 | 444.600 | 290,000 | 6,995,000 | 6.995 | 290,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
