54738 匯豐法興八九牛Ａ (R 牛證)
按盤價 
0.205 +0.011 (+5.670%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.205 | 110.900 | 108,000 | ||||||
| 03/10/2025 | 0.194 | 109.900 | 200,000 | 3,164,000 | 3.955 | 200,000 | 0.192 | ||
| 02/10/2025 | 0.202 | 110.800 | 200,000 | 3,364,000 | 4.205 | ||||
| 30/09/2025 | 0.188 | 109.400 | 0 | 3,364,000 | 4.205 | ||||
| 29/09/2025 | 0.186 | 108.800 | 24,000 | 3,364,000 | 4.205 | 4,000 | 0.183 | 20,000 | 0.184 |
| 26/09/2025 | 0.169 | 106.700 | 0 | 3,348,000 | 4.185 | ||||
| 25/09/2025 | 0.171 | 107.100 | 4,000 | 3,348,000 | 4.185 | 4,000 | 0.171 | ||
| 24/09/2025 | 0.177 | 107.500 | 0 | 3,344,000 | 4.180 | ||||
| 23/09/2025 | 0.182 | 108.600 | 0 | 3,344,000 | 4.180 | ||||
| 22/09/2025 | 0.171 | 107.200 | 0 | 3,344,000 | 4.180 | ||||
| 19/09/2025 | 0.171 | 106.800 | 0 | 3,344,000 | 4.180 | ||||
| 18/09/2025 | 0.171 | 107.200 | 8,000 | 3,344,000 | 4.180 | 8,000 | 0.171 | ||
| 17/09/2025 | 0.167 | 106.600 | 0 | 3,352,000 | 4.190 | ||||
| 16/09/2025 | 0.171 | 107.200 | 32,000 | 3,352,000 | 4.190 | 32,000 | 0.171 | ||
| 15/09/2025 | 0.165 | 106.500 | 0 | 3,384,000 | 4.230 | ||||
| 12/09/2025 | 0.164 | 106.300 | 136,000 | 3,384,000 | 4.230 | 96,000 | 0.164 | 40,000 | 0.164 |
| 11/09/2025 | 0.153 | 105.100 | 80,000 | 3,440,000 | 4.300 | ||||
| 10/09/2025 | 0.145 | 104.400 | 80,000 | 3,440,000 | 4.300 | ||||
| 09/09/2025 | 0.128 | 102.400 | 20,000 | 3,440,000 | 4.300 | 20,000 | 0.128 | ||
| 08/09/2025 | 0.125 | 101.700 | 0 | 3,420,000 | 4.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
