54704 比迪匯豐七乙牛Ａ (R 牛證)
按盤價 
0.120 -0.011 (-8.397%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.131 | 96.050 | 21,026,000 | 8,284,000 | 13.810 | 7,688,000 | 0.128 | 8,952,000 | 0.128 |
| 18/11/2025 | 0.138 | 96.900 | 12,398,000 | 7,020,000 | 11.700 | 3,963,000 | 0.142 | 5,740,000 | 0.144 |
| 17/11/2025 | 0.178 | 100.700 | 686,000 | 5,243,000 | 8.740 | 636,000 | 0.178 | ||
| 14/11/2025 | 0.180 | 100.600 | 2,568,000 | 5,879,000 | 9.800 | 1,044,000 | 0.190 | 721,000 | 0.185 |
| 13/11/2025 | 0.200 | 102.800 | 10,236,000 | 6,202,000 | 10.340 | 2,407,000 | 0.192 | 3,317,000 | 0.184 |
| 12/11/2025 | 0.177 | 100.500 | 1,582,000 | 5,292,000 | 8.820 | 992,000 | 0.173 | 130,000 | 0.176 |
| 11/11/2025 | 0.185 | 101.300 | 5,115,000 | 6,154,000 | 10.260 | 2,611,000 | 0.193 | 753,000 | 0.190 |
| 10/11/2025 | 0.190 | 101.800 | 43,268,000 | 8,012,000 | 13.350 | 18,034,000 | 0.185 | 14,986,000 | 0.181 |
| 07/11/2025 | 0.151 | 97.900 | 36,229,000 | 11,060,000 | 18.430 | 13,994,000 | 0.151 | 12,399,000 | 0.150 |
| 06/11/2025 | 0.147 | 97.650 | 61,544,000 | 12,655,000 | 21.090 | 25,297,000 | 0.135 | 26,122,000 | 0.134 |
| 05/11/2025 | 0.123 | 95.400 | 74,506,000 | 11,830,000 | 19.720 | 26,597,000 | 0.120 | 32,079,000 | 0.118 |
| 04/11/2025 | 0.145 | 97.100 | 43,240,000 | 6,348,000 | 10.580 | 16,200,000 | 0.159 | 17,514,000 | 0.160 |
| 03/11/2025 | 0.166 | 99.100 | 39,650,000 | 5,034,000 | 8.390 | 14,491,000 | 0.160 | 16,135,000 | 0.160 |
| 31/10/2025 | 0.180 | 100.600 | 36,134,000 | 3,390,000 | 5.650 | 15,195,000 | 0.171 | 16,777,000 | 0.170 |
| 30/10/2025 | 0.219 | 104.200 | 1,175,000 | 1,808,000 | 3.010 | 425,000 | 0.219 | ||
| 28/10/2025 | 0.224 | 104.800 | 212,000 | 1,383,000 | 2.310 | ||||
| 27/10/2025 | 0.234 | 105.700 | 13,000 | 1,383,000 | 2.310 | ||||
| 24/10/2025 | 0.220 | 104.000 | 404,000 | 1,383,000 | 2.310 | 20,000 | 0.214 | ||
| 23/10/2025 | 0.216 | 103.900 | 246,000 | 1,403,000 | 2.340 | 100,000 | 0.196 | ||
| 22/10/2025 | 0.207 | 102.900 | 248,000 | 1,503,000 | 2.510 | 100,000 | 0.205 | 10,000 | 0.211 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
