54693 恒指法興八二牛Ａ (R 牛證)
按盤價 
0.270 -0.005 (-1.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.275 | 27,287.120 | 40,000 | 450,000 | 0.112 | 40,000 | 0.266 | ||
| 30/09/2025 | 0.250 | 26,855.560 | 20,000 | 490,000 | 0.122 | 10,000 | 0.248 | ||
| 29/09/2025 | 0.240 | 26,622.880 | 0 | 500,000 | 0.125 | ||||
| 26/09/2025 | 0.217 | 26,128.200 | 10,000 | 500,000 | 0.125 | 10,000 | 0.222 | ||
| 25/09/2025 | 0.234 | 26,484.680 | 0 | 490,000 | 0.122 | ||||
| 24/09/2025 | 0.234 | 26,518.650 | 0 | 490,000 | 0.122 | ||||
| 23/09/2025 | 0.215 | 26,159.120 | 10,000 | 490,000 | 0.122 | 10,000 | 0.215 | ||
| 22/09/2025 | 0.229 | 26,344.140 | 0 | 480,000 | 0.120 | ||||
| 19/09/2025 | 0.235 | 26,545.100 | 10,000 | 480,000 | 0.120 | 10,000 | 0.235 | ||
| 18/09/2025 | 0.235 | 26,544.850 | 0 | 470,000 | 0.118 | ||||
| 17/09/2025 | 0.249 | 26,908.390 | 20,000 | 470,000 | 0.118 | 20,000 | 0.249 | ||
| 16/09/2025 | 0.230 | 26,438.510 | 0 | 490,000 | 0.122 | ||||
| 15/09/2025 | 0.231 | 26,446.560 | 0 | 490,000 | 0.122 | ||||
| 12/09/2025 | 0.226 | 26,388.160 | 0 | 490,000 | 0.122 | ||||
| 11/09/2025 | 0.215 | 26,086.320 | 0 | 490,000 | 0.122 | ||||
| 10/09/2025 | 0.216 | 26,200.260 | 0 | 490,000 | 0.122 | ||||
| 09/09/2025 | 0.200 | 25,938.130 | 0 | 490,000 | 0.122 | ||||
| 08/09/2025 | 0.185 | 25,633.910 | 0 | 490,000 | 0.122 | ||||
| 05/09/2025 | 0.179 | 25,417.980 | 10,000 | 490,000 | 0.122 | 10,000 | 0.179 | ||
| 04/09/2025 | 0.160 | 25,058.510 | 0 | 480,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
