54670 小米法巴六二牛Ｂ (R 牛證)
按盤價 
0.040 +0.006 (+17.647%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.034 | 55.450 | 6,600,000 | 17,100,000 | 17.100 | 1,940,000 | 0.042 | 2,280,000 | 0.041 |
| 22/09/2025 | 0.042 | 56.100 | 5,560,000 | 16,760,000 | 16.760 | 1,220,000 | 0.040 | ||
| 19/09/2025 | 0.045 | 56.700 | 14,160,000 | 15,540,000 | 15.540 | 3,740,000 | 0.044 | 3,520,000 | 0.043 |
| 18/09/2025 | 0.052 | 56.850 | 14,980,000 | 15,760,000 | 15.760 | 4,960,000 | 0.060 | ||
| 17/09/2025 | 0.062 | 57.850 | 4,300,000 | 10,800,000 | 10.800 | 1,360,000 | 0.052 | ||
| 16/09/2025 | 0.047 | 56.450 | 4,200,000 | 12,160,000 | 12.160 | ||||
| 15/09/2025 | 0.044 | 56.200 | 6,160,000 | 12,160,000 | 12.160 | 1,860,000 | 0.034 | ||
| 12/09/2025 | 0.033 | 55.150 | 17,920,000 | 10,300,000 | 10.300 | 1,580,000 | 0.029 | ||
| 11/09/2025 | 0.028 | 54.650 | 8,760,000 | 8,720,000 | 8.720 | 40,000 | 0.021 | ||
| 10/09/2025 | 0.031 | 54.950 | 9,840,000 | 8,760,000 | 8.760 | 480,000 | 0.033 | 3,280,000 | 0.039 |
| 09/09/2025 | 0.042 | 56.200 | 6,160,000 | 5,960,000 | 5.960 | 380,000 | 0.021 | 3,660,000 | 0.024 |
| 08/09/2025 | 0.028 | 54.750 | 3,180,000 | 2,680,000 | 2.680 | 100,000 | 0.027 | ||
| 05/09/2025 | 0.020 | 53.650 | 80,000 | 2,780,000 | 2.780 | 80,000 | 0.020 | ||
| 04/09/2025 | 0.019 | 53.450 | 13,220,000 | 2,700,000 | 2.700 | 5,260,000 | 0.024 | 7,960,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 12:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
