54635 小米瑞銀六乙熊Ｈ (R 熊證)
按盤價 
0.220 +0.012 (+5.769%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.208 | 38.820 | 9,360,000 | 7,220,000 | 6.020 | 3,080,000 | 0.209 | 5,320,000 | 0.205 |
| 18/11/2025 | 0.188 | 40.780 | 2,560,000 | 4,980,000 | 4.150 | 700,000 | 0.186 | 1,180,000 | 0.186 |
| 17/11/2025 | 0.177 | 41.960 | 2,200,000 | 4,500,000 | 3.750 | 2,060,000 | 0.177 | 100,000 | 0.177 |
| 14/11/2025 | 0.173 | 42.360 | 10,520,000 | 6,460,000 | 5.380 | 5,280,000 | 0.170 | 4,920,000 | 0.172 |
| 13/11/2025 | 0.162 | 43.500 | 13,380,000 | 6,820,000 | 5.680 | 5,780,000 | 0.161 | 7,440,000 | 0.162 |
| 12/11/2025 | 0.160 | 43.700 | 2,860,000 | 5,160,000 | 4.300 | 1,660,000 | 0.157 | 1,120,000 | 0.158 |
| 11/11/2025 | 0.169 | 42.980 | 100,000 | 5,700,000 | 4.750 | ||||
| 10/11/2025 | 0.174 | 42.360 | 200,000 | 5,700,000 | 4.750 | 100,000 | 0.173 | ||
| 07/11/2025 | 0.175 | 42.240 | 320,000 | 5,800,000 | 4.830 | 120,000 | 0.174 | ||
| 06/11/2025 | 0.163 | 43.440 | 260,000 | 5,920,000 | 4.930 | ||||
| 05/11/2025 | 0.165 | 43.320 | 2,180,000 | 5,920,000 | 4.930 | 1,820,000 | 0.166 | ||
| 04/11/2025 | 0.163 | 43.420 | 1,020,000 | 4,100,000 | 3.420 | 720,000 | 0.153 | ||
| 03/11/2025 | 0.150 | 44.720 | 3,580,000 | 3,380,000 | 2.820 | 3,200,000 | 0.156 | 100,000 | 0.150 |
| 31/10/2025 | 0.164 | 43.200 | 1,320,000 | 6,480,000 | 5.400 | 940,000 | 0.163 | ||
| 30/10/2025 | 0.156 | 44.160 | 15,060,000 | 5,540,000 | 4.620 | 9,680,000 | 0.156 | 5,080,000 | 0.155 |
| 28/10/2025 | 0.150 | 44.920 | 17,580,000 | 10,140,000 | 8.450 | 7,760,000 | 0.149 | 9,500,000 | 0.151 |
| 27/10/2025 | 0.142 | 45.800 | 4,800,000 | 8,400,000 | 7.000 | 1,200,000 | 0.155 | 1,960,000 | 0.150 |
| 24/10/2025 | 0.141 | 45.920 | 6,160,000 | 7,640,000 | 6.370 | 2,880,000 | 0.131 | 2,800,000 | 0.130 |
| 23/10/2025 | 0.134 | 46.740 | 16,380,000 | 7,720,000 | 6.430 | 7,780,000 | 0.135 | 8,360,000 | 0.135 |
| 22/10/2025 | 0.135 | 46.340 | 2,720,000 | 7,140,000 | 5.950 | 2,080,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 17:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
