54615 阿里法興六七牛Ｆ (R 牛證)
按盤價 
0.071 +0.003 (+4.412%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.068 | 115.700 | 610,000 | 18,910,000 | 6.303 | ||||
| 20/08/2025 | 0.072 | 117.500 | 995,000 | 18,910,000 | 6.303 | 870,000 | 0.070 | ||
| 19/08/2025 | 0.075 | 118.300 | 0 | 19,780,000 | 6.593 | ||||
| 18/08/2025 | 0.075 | 118.600 | 100,000 | 19,780,000 | 6.593 | ||||
| 15/08/2025 | 0.074 | 118.100 | 3,120,000 | 19,780,000 | 6.593 | ||||
| 14/08/2025 | 0.081 | 121.800 | 1,040,000 | 19,780,000 | 6.593 | ||||
| 13/08/2025 | 0.084 | 123.700 | 2,555,000 | 19,780,000 | 6.593 | 200,000 | 0.077 | ||
| 12/08/2025 | 0.071 | 116.600 | 0 | 19,980,000 | 6.660 | ||||
| 11/08/2025 | 0.074 | 118.500 | 70,000 | 19,980,000 | 6.660 | ||||
| 08/08/2025 | 0.070 | 116.300 | 2,400,000 | 19,980,000 | 6.660 | ||||
| 07/08/2025 | 0.076 | 119.200 | 880,000 | 19,980,000 | 6.660 | ||||
| 06/08/2025 | 0.071 | 116.700 | 410,000 | 19,980,000 | 6.660 | ||||
| 05/08/2025 | 0.068 | 116.000 | 305,000 | 19,980,000 | 6.660 | ||||
| 04/08/2025 | 0.069 | 116.200 | 200,000 | 19,980,000 | 6.660 | ||||
| 01/08/2025 | 0.071 | 116.900 | 1,090,000 | 19,980,000 | 6.660 | ||||
| 31/07/2025 | 0.069 | 115.700 | 1,385,000 | 19,980,000 | 6.660 | ||||
| 30/07/2025 | 0.072 | 117.100 | 340,000 | 19,980,000 | 6.660 | ||||
| 29/07/2025 | 0.078 | 120.700 | 0 | 19,980,000 | 6.660 | ||||
| 28/07/2025 | 0.078 | 120.600 | 870,000 | 19,980,000 | 6.660 | ||||
| 25/07/2025 | 0.074 | 118.000 | 595,000 | 19,980,000 | 6.660 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
