54598 恒指摩通七乙熊Ｂ (R 熊證)
按盤價 
0.088 -0.001 (-1.124%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.089 | 25,830.650 | 3,620,000 | 3,430,000 | 0.857 | 1,740,000 | 0.086 | 1,880,000 | 0.083 |
| 18/11/2025 | 0.084 | 25,930.030 | 3,220,000 | 3,290,000 | 0.822 | 2,140,000 | 0.079 | 1,080,000 | 0.077 |
| 17/11/2025 | 0.063 | 26,384.280 | 3,560,000 | 4,350,000 | 1.088 | 2,350,000 | 0.058 | 1,100,000 | 0.062 |
| 14/11/2025 | 0.050 | 26,572.460 | 8,460,000 | 5,600,000 | 1.400 | 3,410,000 | 0.046 | 3,260,000 | 0.044 |
| 13/11/2025 | 0.029 | 27,073.030 | 6,030,000 | 5,750,000 | 1.438 | 2,720,000 | 0.035 | 2,960,000 | 0.035 |
| 12/11/2025 | 0.035 | 26,922.730 | 4,240,000 | 5,510,000 | 1.378 | 1,570,000 | 0.037 | 2,420,000 | 0.037 |
| 11/11/2025 | 0.046 | 26,696.410 | 4,470,000 | 4,660,000 | 1.165 | 2,460,000 | 0.049 | 2,000,000 | 0.046 |
| 10/11/2025 | 0.046 | 26,649.060 | 3,580,000 | 5,120,000 | 1.280 | 590,000 | 0.050 | 2,850,000 | 0.052 |
| 07/11/2025 | 0.067 | 26,241.830 | 2,880,000 | 2,860,000 | 0.715 | 2,390,000 | 0.064 | 410,000 | 0.065 |
| 06/11/2025 | 0.055 | 26,485.900 | 4,690,000 | 4,840,000 | 1.210 | 820,000 | 0.057 | 3,710,000 | 0.061 |
| 05/11/2025 | 0.083 | 25,935.410 | 2,660,000 | 1,950,000 | 0.488 | 1,830,000 | 0.093 | 830,000 | 0.087 |
| 04/11/2025 | 0.078 | 25,952.400 | 2,940,000 | 2,950,000 | 0.737 | 1,420,000 | 0.071 | 1,520,000 | 0.069 |
| 03/11/2025 | 0.070 | 26,158.360 | 1,540,000 | 2,850,000 | 0.712 | 490,000 | 0.074 | 1,050,000 | 0.073 |
| 31/10/2025 | 0.079 | 25,906.650 | 2,640,000 | 2,290,000 | 0.572 | 1,980,000 | 0.070 | 660,000 | 0.066 |
| 30/10/2025 | 0.062 | 26,282.690 | 3,570,000 | 3,610,000 | 0.902 | 1,470,000 | 0.062 | 2,100,000 | 0.060 |
| 28/10/2025 | 0.063 | 26,346.140 | 2,980,000 | 2,980,000 | 0.745 | 1,430,000 | 0.061 | 1,550,000 | 0.059 |
| 27/10/2025 | 0.057 | 26,433.700 | 1,240,000 | 2,860,000 | 0.715 | 690,000 | 0.058 | 540,000 | 0.057 |
| 24/10/2025 | 0.068 | 26,160.150 | 1,620,000 | 3,010,000 | 0.752 | 580,000 | 0.070 | 1,010,000 | 0.070 |
| 23/10/2025 | 0.081 | 25,967.980 | 3,070,000 | 2,580,000 | 0.645 | 1,510,000 | 0.089 | 1,520,000 | 0.087 |
| 22/10/2025 | 0.087 | 25,781.770 | 1,890,000 | 2,570,000 | 0.643 | 1,380,000 | 0.086 | 510,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 11:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
