54592 阿里瑞銀六八牛H (R 牛證)
即時 按盤價 升0.119 +0.007 (+6.250%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/10/20250.112161.9001,155,0004,380,0002.1901,155,0000.112
17/10/20250.097154.400200,0005,535,0002.770200,0000.096
16/10/20250.110161.20050,0005,735,0002.870
15/10/20250.113161.6003,885,0005,735,0002.870800,0000.1083,055,0000.111
14/10/20250.100155.600240,0003,480,0001.740210,0000.11920,0000.100
13/10/20250.114162.600765,0003,670,0001.84020,0000.107745,0000.109
10/10/20250.120165.400130,0002,945,0001.470130,0000.123
09/10/20250.133173.300280,0002,815,0001.410280,0000.138
08/10/20250.142177.60020,0002,535,0001.27010,0000.13710,0000.142
06/10/20250.149180.500100,0002,535,0001.270100,0000.148
03/10/20250.158185.10080,0002,435,0001.22010,0000.15670,0000.157
02/10/20250.154183.100225,0002,375,0001.190115,0000.153
30/09/20250.143177.000630,0002,490,0001.240630,0000.140
29/09/20250.135173.4003,460,0003,120,0001.5603,440,0000.12920,0000.132
26/09/20250.121166.5007,080,0006,540,0003.2702,010,0000.1262,025,0000.121
25/09/20250.130172.000835,0006,525,0003.260
24/09/20250.136174.0005,280,0006,525,0003.2601,250,0000.1221,465,0000.128
23/09/20250.106159.40025,0006,310,0003.16025,0000.107
22/09/20250.106159.200660,0006,285,0003.140610,0000.10950,0000.106
19/09/20250.107159.1003,470,0006,845,0003.4201,925,0000.10880,0000.106
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康