54590 阿里瑞銀六八牛Ｆ (R 牛證)
按盤價 
0.116 +0.031 (+36.471%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.085 | 159.400 | 285,000 | 199,840,000 | 99.920 | 160,000 | 0.087 | 25,000 | 0.087 |
| 22/09/2025 | 0.085 | 159.200 | 165,000 | 199,975,000 | 99.990 | 25,000 | 0.085 | ||
| 19/09/2025 | 0.087 | 159.100 | 4,810,000 | 200,000,000 | 100.000 | 200,000 | 0.081 | 200,000 | 0.086 |
| 18/09/2025 | 0.083 | 158.400 | 1,200,000 | 200,000,000 | 100.000 | 85,000 | 0.087 | 85,000 | 0.087 |
| 17/09/2025 | 0.090 | 161.600 | 16,200,000 | 200,000,000 | 100.000 | ||||
| 16/09/2025 | 0.074 | 153.500 | 1,300,000 | 200,000,000 | 100.000 | ||||
| 15/09/2025 | 0.077 | 154.600 | 1,140,000 | 200,000,000 | 100.000 | ||||
| 12/09/2025 | 0.068 | 151.100 | 3,465,000 | 200,000,000 | 100.000 | ||||
| 11/09/2025 | 0.057 | 143.300 | 56,915,000 | 200,000,000 | 100.000 | 65,000 | 0.046 | 47,750,000 | 0.048 |
| 10/09/2025 | 0.053 | 142.800 | 10,835,000 | 152,315,000 | 76.160 | 705,000 | 0.055 | 5,200,000 | 0.060 |
| 09/09/2025 | 0.051 | 141.900 | 43,015,000 | 147,820,000 | 73.910 | 10,305,000 | 0.047 | 21,335,000 | 0.050 |
| 08/09/2025 | 0.042 | 137.300 | 10,920,000 | 136,790,000 | 68.390 | 1,620,000 | 0.033 | 4,905,000 | 0.042 |
| 05/09/2025 | 0.032 | 131.800 | 146,635,000 | 133,505,000 | 66.750 | 4,420,000 | 0.026 | 133,740,000 | 0.027 |
| 04/09/2025 | 0.026 | 129.800 | 38,360,000 | 4,185,000 | 2.090 | 16,830,000 | 0.026 | 21,015,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
