54581 小米星展七乙熊Ｂ (R 熊證)
按盤價 
0.114 +0.003 (+2.703%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.111 | 55.800 | 0 | 114,000 | 0.228 | ||||
| 30/09/2025 | 0.125 | 54.000 | 3,338,000 | 114,000 | 0.228 | 1,694,000 | 0.127 | 1,644,000 | 0.128 |
| 29/09/2025 | 0.130 | 53.550 | 2,348,000 | 164,000 | 0.328 | 1,124,000 | 0.126 | 1,224,000 | 0.125 |
| 26/09/2025 | 0.118 | 54.650 | 4,162,000 | 64,000 | 0.128 | 2,718,000 | 0.100 | 414,000 | 0.103 |
| 25/09/2025 | 0.078 | 59.450 | 6,318,000 | 2,368,000 | 4.736 | 1,700,000 | 0.083 | 4,066,000 | 0.089 |
| 24/09/2025 | 0.103 | 56.900 | 0 | 2,000 | 0.004 | ||||
| 23/09/2025 | 0.118 | 55.450 | 1,200,000 | 2,000 | 0.004 | 600,000 | 0.115 | 600,000 | 0.111 |
| 22/09/2025 | 0.110 | 56.100 | 6,226,000 | 2,000 | 0.004 | 3,448,000 | 0.111 | 2,778,000 | 0.109 |
| 19/09/2025 | 0.107 | 56.700 | 5,806,000 | 672,000 | 1.344 | 2,942,000 | 0.108 | 2,864,000 | 0.107 |
| 18/09/2025 | 0.103 | 56.850 | 3,906,000 | 750,000 | 1.500 | 1,478,000 | 0.099 | 2,226,000 | 0.095 |
| 17/09/2025 | 0.095 | 57.850 | 1,824,000 | 2,000 | 0.004 | 910,000 | 0.101 | 912,000 | 0.101 |
| 16/09/2025 | 0.106 | 56.450 | 1,636,000 | 0.000 | 818,000 | 0.105 | 818,000 | 0.103 | |
| 15/09/2025 | 0.110 | 56.200 | 0 | 0.000 | |||||
| 12/09/2025 | 0.119 | 55.150 | 0 | 0.000 | |||||
| 11/09/2025 | 0.124 | 54.650 | 300,000 | 0.000 | 150,000 | 0.124 | 150,000 | 0.129 | |
| 10/09/2025 | 0.118 | 54.950 | 900,000 | 0.000 | 450,000 | 0.112 | 450,000 | 0.112 | |
| 09/09/2025 | 0.112 | 56.200 | 600,000 | 0.000 | 300,000 | 0.116 | 300,000 | 0.116 | |
| 08/09/2025 | 0.121 | 54.750 | 8,820,000 | 0.000 | 4,410,000 | 0.122 | 4,410,000 | 0.121 | |
| 05/09/2025 | 0.127 | 53.650 | 0 | 0 | 0.000 | ||||
| 04/09/2025 | 0.127 | 53.450 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
