54572 阿里瑞銀六八牛Ｅ (R 牛證)
按盤價 
0.106 +0.030 (+39.474%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.076 | 159.400 | 9,165,000 | 101,970,000 | 50.980 | 2,450,000 | 0.078 | 4,005,000 | 0.076 |
| 22/09/2025 | 0.075 | 159.200 | 3,795,000 | 100,415,000 | 50.210 | 5,000 | 0.076 | 15,000 | 0.075 |
| 19/09/2025 | 0.076 | 159.100 | 12,885,000 | 100,405,000 | 50.200 | 3,790,000 | 0.074 | 110,000 | 0.076 |
| 18/09/2025 | 0.074 | 158.400 | 28,780,000 | 104,085,000 | 52.040 | 14,135,000 | 0.080 | 3,780,000 | 0.079 |
| 17/09/2025 | 0.080 | 161.600 | 36,655,000 | 114,440,000 | 57.220 | 7,570,000 | 0.080 | 90,000 | 0.079 |
| 16/09/2025 | 0.064 | 153.500 | 81,790,000 | 121,920,000 | 60.960 | 5,265,000 | 0.065 | 55,420,000 | 0.068 |
| 15/09/2025 | 0.067 | 154.600 | 24,795,000 | 71,765,000 | 35.880 | 12,405,000 | 0.066 | ||
| 12/09/2025 | 0.058 | 151.100 | 65,110,000 | 84,170,000 | 42.090 | 11,905,000 | 0.059 | 2,260,000 | 0.063 |
| 11/09/2025 | 0.044 | 143.300 | 66,880,000 | 93,815,000 | 46.910 | 9,450,000 | 0.043 | 20,880,000 | 0.041 |
| 10/09/2025 | 0.042 | 142.800 | 71,605,000 | 82,385,000 | 41.190 | 4,805,000 | 0.049 | 25,315,000 | 0.046 |
| 09/09/2025 | 0.041 | 141.900 | 95,305,000 | 61,875,000 | 30.940 | 6,770,000 | 0.039 | 54,215,000 | 0.039 |
| 08/09/2025 | 0.032 | 137.300 | 12,370,000 | 14,430,000 | 7.220 | 15,000 | 0.032 | 7,935,000 | 0.031 |
| 05/09/2025 | 0.020 | 131.800 | 19,790,000 | 6,510,000 | 3.260 | 9,930,000 | 0.018 | 6,565,000 | 0.017 |
| 04/09/2025 | 0.016 | 129.800 | 48,495,000 | 9,875,000 | 4.940 | 17,705,000 | 0.016 | 27,580,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
