54566 中移法興八九牛Ａ (R 牛證)
按盤價 
0.083 -0.002 (-2.353%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.085 | 84.800 | 3,765,000 | 24,380,000 | 40.633 | 1,815,000 | 0.082 | 1,535,000 | 0.084 |
| 09/10/2025 | 0.081 | 84.350 | 12,860,000 | 24,660,000 | 41.100 | 3,460,000 | 0.079 | 6,470,000 | 0.078 |
| 08/10/2025 | 0.074 | 83.200 | 5,700,000 | 21,650,000 | 36.083 | 135,000 | 0.072 | 4,715,000 | 0.073 |
| 06/10/2025 | 0.077 | 83.850 | 995,000 | 17,070,000 | 28.450 | 50,000 | 0.077 | 945,000 | 0.078 |
| 03/10/2025 | 0.082 | 84.550 | 1,350,000 | 16,175,000 | 26.958 | 1,320,000 | 0.083 | ||
| 02/10/2025 | 0.087 | 84.950 | 1,825,000 | 17,495,000 | 29.158 | 1,345,000 | 0.088 | ||
| 30/09/2025 | 0.081 | 84.500 | 405,000 | 16,150,000 | 26.917 | 305,000 | 0.082 | ||
| 29/09/2025 | 0.085 | 84.900 | 1,020,000 | 15,845,000 | 26.408 | 385,000 | 0.086 | 605,000 | 0.085 |
| 26/09/2025 | 0.087 | 85.000 | 1,680,000 | 15,625,000 | 26.042 | 450,000 | 0.085 | 960,000 | 0.086 |
| 25/09/2025 | 0.089 | 85.100 | 1,605,000 | 15,115,000 | 25.192 | 200,000 | 0.089 | 760,000 | 0.089 |
| 24/09/2025 | 0.098 | 85.700 | 1,785,000 | 14,555,000 | 24.258 | 585,000 | 0.096 | 1,200,000 | 0.095 |
| 23/09/2025 | 0.092 | 85.150 | 2,015,000 | 13,940,000 | 23.233 | 475,000 | 0.092 | 1,230,000 | 0.093 |
| 22/09/2025 | 0.095 | 85.400 | 285,000 | 13,185,000 | 21.975 | 200,000 | 0.095 | 85,000 | 0.094 |
| 19/09/2025 | 0.099 | 85.950 | 0 | 13,300,000 | 22.167 | ||||
| 18/09/2025 | 0.100 | 86.200 | 350,000 | 13,300,000 | 22.167 | 175,000 | 0.100 | 175,000 | 0.104 |
| 17/09/2025 | 0.101 | 86.600 | 200,000 | 13,300,000 | 22.167 | ||||
| 16/09/2025 | 0.108 | 87.100 | 0 | 13,300,000 | 22.167 | ||||
| 15/09/2025 | 0.108 | 87.650 | 2,150,000 | 13,300,000 | 22.167 | 150,000 | 0.109 | 1,600,000 | 0.108 |
| 12/09/2025 | 0.113 | 87.850 | 280,000 | 11,850,000 | 19.750 | 200,000 | 0.113 | ||
| 11/09/2025 | 0.109 | 87.300 | 235,000 | 11,650,000 | 19.417 | 5,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 15:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
