54566 中移法興八九牛Ａ (R 牛證)
按盤價 
0.107 +0.006 (+5.941%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.101 | 88.400 | 900,000 | 8,940,000 | 14.900 | 250,000 | 0.098 | ||
| 19/08/2025 | 0.097 | 88.100 | 480,000 | 8,690,000 | 14.483 | 280,000 | 0.097 | 200,000 | 0.097 |
| 18/08/2025 | 0.101 | 88.450 | 1,190,000 | 8,770,000 | 14.617 | 930,000 | 0.101 | ||
| 15/08/2025 | 0.097 | 88.250 | 350,000 | 9,700,000 | 16.167 | 350,000 | 0.096 | ||
| 14/08/2025 | 0.100 | 88.400 | 320,000 | 9,350,000 | 15.583 | 65,000 | 0.099 | 90,000 | 0.100 |
| 13/08/2025 | 0.102 | 88.800 | 640,000 | 9,325,000 | 15.542 | 40,000 | 0.100 | 130,000 | 0.102 |
| 12/08/2025 | 0.098 | 88.300 | 55,000 | 9,235,000 | 15.392 | ||||
| 11/08/2025 | 0.091 | 87.500 | 375,000 | 9,235,000 | 15.392 | 325,000 | 0.092 | ||
| 08/08/2025 | 0.087 | 86.900 | 1,220,000 | 8,910,000 | 14.850 | 930,000 | 0.087 | ||
| 07/08/2025 | 0.081 | 85.950 | 1,030,000 | 9,840,000 | 16.400 | 565,000 | 0.081 | ||
| 06/08/2025 | 0.079 | 85.550 | 335,000 | 9,275,000 | 15.458 | 90,000 | 0.080 | ||
| 05/08/2025 | 0.079 | 85.600 | 850,000 | 9,185,000 | 15.308 | 835,000 | 0.078 | ||
| 04/08/2025 | 0.080 | 85.500 | 20,000 | 8,350,000 | 13.917 | 20,000 | 0.080 | ||
| 01/08/2025 | 0.084 | 85.900 | 0 | 8,330,000 | 13.883 | ||||
| 31/07/2025 | 0.085 | 86.100 | 3,640,000 | 8,330,000 | 13.883 | 510,000 | 0.086 | 3,010,000 | 0.085 |
| 30/07/2025 | 0.090 | 87.000 | 235,000 | 5,830,000 | 9.717 | 205,000 | 0.085 | ||
| 29/07/2025 | 0.087 | 86.500 | 2,635,000 | 6,035,000 | 10.058 | 2,580,000 | 0.087 | ||
| 28/07/2025 | 0.090 | 86.800 | 2,225,000 | 3,455,000 | 5.758 | 2,225,000 | 0.089 | ||
| 25/07/2025 | 0.090 | 86.550 | 0 | 1,230,000 | 2.050 | ||||
| 24/07/2025 | 0.092 | 87.300 | 0 | 1,230,000 | 2.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
