54560 小米法興八乙熊Ｔ (R 熊證)
按盤價 
0.055 +0.006 (+12.245%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.049 | 55.000 | 24,956,000 | 33,562,000 | 27.968 | 15,624,000 | 0.047 | ||
| 02/10/2025 | 0.043 | 55.800 | 100,682,000 | 49,186,000 | 40.988 | 18,294,000 | 0.045 | 52,694,000 | 0.047 |
| 30/09/2025 | 0.056 | 54.000 | 16,932,000 | 14,786,000 | 12.322 | 7,862,000 | 0.056 | 4,050,000 | 0.059 |
| 29/09/2025 | 0.061 | 53.550 | 34,846,000 | 18,598,000 | 15.498 | 9,192,000 | 0.050 | 5,576,000 | 0.064 |
| 26/09/2025 | 0.051 | 54.650 | 47,572,000 | 22,214,000 | 18.512 | 56,000 | 0.052 | 10,188,000 | 0.031 |
| 25/09/2025 | 0.016 | 59.450 | 156,664,000 | 12,082,000 | 10.068 | 66,836,000 | 0.026 | 67,458,000 | 0.027 |
| 24/09/2025 | 0.035 | 56.900 | 83,484,000 | 11,460,000 | 9.550 | 38,846,000 | 0.045 | 38,660,000 | 0.045 |
| 23/09/2025 | 0.047 | 55.450 | 6,588,000 | 11,646,000 | 9.705 | 3,008,000 | 0.047 | 1,052,000 | 0.049 |
| 22/09/2025 | 0.043 | 56.100 | 9,294,000 | 13,602,000 | 11.335 | 3,676,000 | 0.042 | 1,872,000 | 0.043 |
| 19/09/2025 | 0.040 | 56.700 | 83,468,000 | 15,406,000 | 12.838 | 33,536,000 | 0.038 | 29,246,000 | 0.040 |
| 18/09/2025 | 0.036 | 56.850 | 107,484,000 | 19,696,000 | 16.413 | 41,222,000 | 0.029 | 36,954,000 | 0.029 |
| 17/09/2025 | 0.029 | 57.850 | 73,304,000 | 23,964,000 | 19.970 | 28,530,000 | 0.036 | 40,718,000 | 0.035 |
| 16/09/2025 | 0.039 | 56.450 | 60,490,000 | 11,776,000 | 9.813 | 28,006,000 | 0.039 | 31,536,000 | 0.040 |
| 15/09/2025 | 0.041 | 56.200 | 69,068,000 | 8,246,000 | 6.872 | 34,308,000 | 0.046 | 30,876,000 | 0.045 |
| 12/09/2025 | 0.050 | 55.150 | 57,534,000 | 11,678,000 | 9.732 | 25,418,000 | 0.050 | 31,044,000 | 0.050 |
| 11/09/2025 | 0.051 | 54.650 | 6,648,000 | 6,052,000 | 5.043 | 4,234,000 | 0.056 | 652,000 | 0.059 |
| 10/09/2025 | 0.051 | 54.950 | 35,298,000 | 9,634,000 | 8.028 | 15,034,000 | 0.047 | 16,190,000 | 0.047 |
| 09/09/2025 | 0.043 | 56.200 | 54,244,000 | 8,478,000 | 7.065 | 23,490,000 | 0.050 | 27,480,000 | 0.050 |
| 08/09/2025 | 0.053 | 54.750 | 3,062,000 | 4,488,000 | 3.740 | 900,000 | 0.057 | 1,476,000 | 0.058 |
| 05/09/2025 | 0.063 | 53.650 | 8,592,000 | 3,912,000 | 3.260 | 5,306,000 | 0.064 | 1,996,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 10:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
