54544 比迪瑞銀六十牛Ｃ (R 牛證)
按盤價 
0.018 -0.003 (-14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.021 | 96.050 | 5,915,000 | 18,815,000 | 9.410 | 150,000 | 0.021 | 3,695,000 | 0.021 |
| 18/11/2025 | 0.023 | 96.900 | 3,595,000 | 15,270,000 | 7.630 | 765,000 | 0.026 | 2,150,000 | 0.026 |
| 17/11/2025 | 0.030 | 100.700 | 40,000 | 13,885,000 | 6.940 | 40,000 | 0.030 | ||
| 14/11/2025 | 0.032 | 100.600 | 28,240,000 | 13,845,000 | 6.920 | 13,565,000 | 0.033 | 13,960,000 | 0.033 |
| 13/11/2025 | 0.035 | 102.800 | 4,015,000 | 13,450,000 | 6.730 | 1,075,000 | 0.033 | 1,520,000 | 0.032 |
| 12/11/2025 | 0.030 | 100.500 | 5,100,000 | 13,005,000 | 6.500 | 2,815,000 | 0.031 | 2,185,000 | 0.032 |
| 11/11/2025 | 0.032 | 101.300 | 6,320,000 | 13,635,000 | 6.820 | 4,465,000 | 0.034 | 1,605,000 | 0.032 |
| 10/11/2025 | 0.033 | 101.800 | 9,675,000 | 16,495,000 | 8.250 | 2,705,000 | 0.031 | 3,615,000 | 0.031 |
| 07/11/2025 | 0.026 | 97.900 | 6,390,000 | 15,585,000 | 7.790 | 3,670,000 | 0.025 | 1,140,000 | 0.025 |
| 06/11/2025 | 0.025 | 97.650 | 16,565,000 | 18,115,000 | 9.060 | 5,045,000 | 0.024 | 5,550,000 | 0.022 |
| 05/11/2025 | 0.019 | 95.400 | 20,400,000 | 17,610,000 | 8.800 | 10,145,000 | 0.018 | 8,760,000 | 0.019 |
| 04/11/2025 | 0.024 | 97.100 | 17,385,000 | 18,995,000 | 9.500 | 4,960,000 | 0.027 | 9,545,000 | 0.028 |
| 03/11/2025 | 0.029 | 99.100 | 4,615,000 | 14,410,000 | 7.210 | 1,940,000 | 0.029 | 2,575,000 | 0.029 |
| 31/10/2025 | 0.031 | 100.600 | 19,310,000 | 13,775,000 | 6.890 | 2,575,000 | 0.028 | 10,595,000 | 0.028 |
| 30/10/2025 | 0.040 | 104.200 | 310,000 | 5,755,000 | 2.880 | 310,000 | 0.041 | ||
| 28/10/2025 | 0.040 | 104.800 | 960,000 | 5,445,000 | 2.720 | 900,000 | 0.041 | 60,000 | 0.040 |
| 27/10/2025 | 0.042 | 105.700 | 60,000 | 6,285,000 | 3.140 | ||||
| 24/10/2025 | 0.038 | 104.000 | 3,070,000 | 6,285,000 | 3.140 | 275,000 | 0.039 | 1,580,000 | 0.039 |
| 23/10/2025 | 0.038 | 103.900 | 2,940,000 | 4,980,000 | 2.490 | 2,070,000 | 0.036 | 370,000 | 0.038 |
| 22/10/2025 | 0.036 | 102.900 | 12,825,000 | 6,680,000 | 3.340 | 5,500,000 | 0.037 | 5,050,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 10:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
