54515 安踏瑞銀六七牛Ｂ (R 牛證)
按盤價 
0.067 +0.015 (+28.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.052 | 80.100 | 1,060,000 | 7,260,000 | 18.150 | 340,000 | 0.051 | 180,000 | 0.054 |
| 17/11/2025 | 0.059 | 80.800 | 820,000 | 7,420,000 | 18.550 | 560,000 | 0.061 | 180,000 | 0.060 |
| 14/11/2025 | 0.075 | 82.100 | 2,180,000 | 7,800,000 | 19.500 | 920,000 | 0.090 | 900,000 | 0.092 |
| 13/11/2025 | 0.094 | 83.900 | 7,000,000 | 7,820,000 | 19.550 | 2,400,000 | 0.093 | 3,360,000 | 0.093 |
| 12/11/2025 | 0.084 | 82.900 | 2,660,000 | 6,860,000 | 17.150 | 1,100,000 | 0.090 | 620,000 | 0.090 |
| 11/11/2025 | 0.078 | 82.250 | 4,540,000 | 7,340,000 | 18.350 | 420,000 | 0.073 | 3,540,000 | 0.078 |
| 10/11/2025 | 0.083 | 82.850 | 1,900,000 | 4,220,000 | 10.550 | 100,000 | 0.082 | 1,220,000 | 0.076 |
| 07/11/2025 | 0.059 | 80.500 | 0 | 3,100,000 | 7.750 | ||||
| 06/11/2025 | 0.059 | 80.750 | 100,000 | 3,100,000 | 7.750 | 80,000 | 0.057 | 20,000 | 0.057 |
| 05/11/2025 | 0.048 | 79.850 | 280,000 | 3,160,000 | 7.900 | 20,000 | 0.034 | 260,000 | 0.044 |
| 04/11/2025 | 0.047 | 79.600 | 520,000 | 2,920,000 | 7.300 | 360,000 | 0.046 | 120,000 | 0.056 |
| 03/11/2025 | 0.065 | 81.350 | 140,000 | 3,160,000 | 7.900 | 140,000 | 0.065 | ||
| 31/10/2025 | 0.063 | 81.000 | 1,580,000 | 3,300,000 | 8.250 | 960,000 | 0.071 | 480,000 | 0.073 |
| 30/10/2025 | 0.070 | 81.700 | 4,220,000 | 3,780,000 | 9.450 | 2,220,000 | 0.071 | 800,000 | 0.071 |
| 28/10/2025 | 0.095 | 84.050 | 10,980,000 | 5,200,000 | 13.000 | 5,080,000 | 0.106 | 4,880,000 | 0.106 |
| 27/10/2025 | 0.135 | 87.800 | 6,140,000 | 5,400,000 | 13.500 | 3,000,000 | 0.134 | 2,780,000 | 0.134 |
| 24/10/2025 | 0.138 | 88.300 | 1,160,000 | 5,620,000 | 14.050 | 640,000 | 0.139 | 520,000 | 0.138 |
| 23/10/2025 | 0.138 | 88.100 | 4,120,000 | 5,740,000 | 14.350 | 2,000,000 | 0.131 | 1,180,000 | 0.137 |
| 22/10/2025 | 0.133 | 87.500 | 5,360,000 | 6,560,000 | 16.400 | 2,440,000 | 0.133 | 2,780,000 | 0.131 |
| 21/10/2025 | 0.133 | 87.500 | 7,040,000 | 6,220,000 | 15.550 | 3,460,000 | 0.134 | 2,920,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
