54515 安踏瑞銀六七牛Ｂ (R 牛證)
按盤價 
0.270 +0.029 (+12.033%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.241 | 99.400 | 1,040,000 | 360,000 | 0.900 | 380,000 | 0.244 | 380,000 | 0.244 |
| 20/08/2025 | 0.233 | 98.350 | 780,000 | 360,000 | 0.900 | 500,000 | 0.220 | ||
| 19/08/2025 | 0.222 | 97.500 | 660,000 | 860,000 | 2.150 | 200,000 | 0.196 | 420,000 | 0.219 |
| 18/08/2025 | 0.182 | 93.200 | 3,140,000 | 640,000 | 1.600 | 1,480,000 | 0.176 | 1,060,000 | 0.176 |
| 15/08/2025 | 0.166 | 91.900 | 1,400,000 | 1,060,000 | 2.650 | 520,000 | 0.167 | 880,000 | 0.166 |
| 14/08/2025 | 0.169 | 92.450 | 8,500,000 | 700,000 | 1.750 | 4,140,000 | 0.171 | 3,300,000 | 0.171 |
| 13/08/2025 | 0.146 | 90.000 | 5,460,000 | 1,540,000 | 3.850 | 2,060,000 | 0.146 | 2,660,000 | 0.147 |
| 12/08/2025 | 0.145 | 89.800 | 1,100,000 | 940,000 | 2.350 | 620,000 | 0.147 | 440,000 | 0.147 |
| 11/08/2025 | 0.138 | 89.050 | 0 | 1,120,000 | 2.800 | ||||
| 08/08/2025 | 0.137 | 88.900 | 540,000 | 1,120,000 | 2.800 | 300,000 | 0.141 | ||
| 07/08/2025 | 0.139 | 89.150 | 760,000 | 1,420,000 | 3.550 | 280,000 | 0.144 | 280,000 | 0.149 |
| 06/08/2025 | 0.142 | 89.150 | 780,000 | 1,420,000 | 3.550 | 780,000 | 0.148 | ||
| 05/08/2025 | 0.168 | 92.150 | 1,900,000 | 640,000 | 1.600 | 980,000 | 0.169 | 580,000 | 0.166 |
| 04/08/2025 | 0.158 | 91.000 | 620,000 | 1,040,000 | 2.600 | 280,000 | 0.154 | 160,000 | 0.157 |
| 01/08/2025 | 0.145 | 89.600 | 1,820,000 | 1,160,000 | 2.900 | 980,000 | 0.144 | 640,000 | 0.144 |
| 31/07/2025 | 0.150 | 90.000 | 1,920,000 | 1,500,000 | 3.750 | 620,000 | 0.154 | 780,000 | 0.155 |
| 30/07/2025 | 0.180 | 93.200 | 320,000 | 1,340,000 | 3.350 | 300,000 | 0.184 | ||
| 29/07/2025 | 0.169 | 92.150 | 1,900,000 | 1,640,000 | 4.100 | 700,000 | 0.163 | 920,000 | 0.159 |
| 28/07/2025 | 0.161 | 91.200 | 2,180,000 | 1,420,000 | 3.550 | 80,000 | 0.161 | 560,000 | 0.165 |
| 25/07/2025 | 0.160 | 90.800 | 580,000 | 940,000 | 2.350 | 480,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 10:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
