54510 中行法興七十牛Ａ (R 牛證)
按盤價 
0.108 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.108 | 4.650 | 0 | 2,410,000 | 2.410 | ||||
| 17/11/2025 | 0.114 | 4.720 | 0 | 2,410,000 | 2.410 | ||||
| 14/11/2025 | 0.116 | 4.740 | 290,000 | 2,410,000 | 2.410 | 290,000 | 0.116 | ||
| 13/11/2025 | 0.115 | 4.750 | 40,000 | 2,700,000 | 2.700 | 40,000 | 0.115 | ||
| 12/11/2025 | 0.112 | 4.710 | 260,000 | 2,740,000 | 2.740 | 220,000 | 0.110 | ||
| 11/11/2025 | 0.105 | 4.670 | 40,000 | 2,960,000 | 2.960 | 40,000 | 0.104 | ||
| 10/11/2025 | 0.103 | 4.610 | 640,000 | 3,000,000 | 3.000 | 100,000 | 0.101 | 540,000 | 0.103 |
| 07/11/2025 | 0.098 | 4.580 | 0 | 2,560,000 | 2.560 | ||||
| 06/11/2025 | 0.097 | 4.570 | 0 | 2,560,000 | 2.560 | ||||
| 05/11/2025 | 0.096 | 4.530 | 300,000 | 2,560,000 | 2.560 | 300,000 | 0.097 | ||
| 04/11/2025 | 0.094 | 4.520 | 0 | 2,260,000 | 2.260 | ||||
| 03/11/2025 | 0.092 | 4.510 | 30,000 | 2,260,000 | 2.260 | 30,000 | 0.091 | ||
| 31/10/2025 | 0.087 | 4.400 | 1,030,000 | 2,230,000 | 2.230 | 1,030,000 | 0.088 | ||
| 30/10/2025 | 0.086 | 4.450 | 580,000 | 3,260,000 | 3.260 | 10,000 | 0.089 | 370,000 | 0.093 |
| 28/10/2025 | 0.084 | 4.440 | 870,000 | 2,900,000 | 2.900 | 200,000 | 0.083 | 570,000 | 0.085 |
| 27/10/2025 | 0.084 | 4.420 | 400,000 | 2,530,000 | 2.530 | 170,000 | 0.084 | ||
| 24/10/2025 | 0.079 | 4.390 | 0 | 2,360,000 | 2.360 | ||||
| 23/10/2025 | 0.079 | 4.400 | 0 | 2,360,000 | 2.360 | ||||
| 22/10/2025 | 0.079 | 4.360 | 160,000 | 2,360,000 | 2.360 | 160,000 | 0.079 | ||
| 21/10/2025 | 0.079 | 4.370 | 160,000 | 2,520,000 | 2.520 | 160,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
