54497 阿里摩利六二牛Ａ (R 牛證)
按盤價 
0.530 +0.160 (+43.243%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.370 | 159.400 | 450,000 | 5,020,000 | 8.367 | 420,000 | 0.380 | ||
| 22/09/2025 | 0.365 | 159.200 | 570,000 | 5,440,000 | 9.067 | ||||
| 19/09/2025 | 0.370 | 159.100 | 1,540,000 | 5,440,000 | 9.067 | ||||
| 18/09/2025 | 0.360 | 158.400 | 1,450,000 | 5,440,000 | 9.067 | ||||
| 17/09/2025 | 0.390 | 161.600 | 830,000 | 5,440,000 | 9.067 | ||||
| 16/09/2025 | 0.310 | 153.500 | 1,170,000 | 5,440,000 | 9.067 | 810,000 | 0.315 | ||
| 15/09/2025 | 0.320 | 154.600 | 1,640,000 | 6,250,000 | 10.417 | 650,000 | 0.305 | ||
| 12/09/2025 | 0.280 | 151.100 | 4,950,000 | 6,900,000 | 11.500 | 2,500,000 | 0.293 | ||
| 11/09/2025 | 0.205 | 143.300 | 15,340,000 | 9,400,000 | 15.667 | 960,000 | 0.179 | 2,910,000 | 0.184 |
| 10/09/2025 | 0.200 | 142.800 | 13,740,000 | 7,450,000 | 12.417 | 2,990,000 | 0.234 | 3,530,000 | 0.229 |
| 09/09/2025 | 0.189 | 141.900 | 20,570,000 | 6,910,000 | 11.517 | 4,870,000 | 0.182 | 3,440,000 | 0.189 |
| 08/09/2025 | 0.142 | 137.300 | 17,970,000 | 8,340,000 | 13.900 | 2,200,000 | 0.141 | 4,220,000 | 0.140 |
| 05/09/2025 | 0.087 | 131.800 | 12,220,000 | 6,320,000 | 10.533 | 8,080,000 | 0.066 | 2,250,000 | 0.077 |
| 04/09/2025 | 0.065 | 129.800 | 48,710,000 | 12,150,000 | 20.250 | 14,650,000 | 0.081 | 26,800,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
