54476 恒指瑞銀七甲熊Ｉ (R 熊證)
按盤價 
0.081 -0.008 (-8.989%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.089 | 25,104.610 | 39,790,000 | 21,810,000 | 10.900 | 10,110,000 | 0.085 | 5,710,000 | 0.092 |
| 20/08/2025 | 0.081 | 25,165.940 | 86,070,000 | 26,210,000 | 13.110 | 12,600,000 | 0.101 | 8,480,000 | 0.095 |
| 19/08/2025 | 0.087 | 25,122.900 | 111,540,000 | 30,330,000 | 15.170 | 22,740,000 | 0.085 | 38,900,000 | 0.084 |
| 18/08/2025 | 0.079 | 25,176.850 | 57,510,000 | 14,170,000 | 7.080 | 8,280,000 | 0.072 | 11,280,000 | 0.067 |
| 15/08/2025 | 0.076 | 25,270.070 | 86,700,000 | 11,170,000 | 5.580 | 25,810,000 | 0.076 | 18,880,000 | 0.073 |
| 14/08/2025 | 0.049 | 25,519.320 | 302,970,000 | 18,100,000 | 9.050 | 81,050,000 | 0.040 | 71,620,000 | 0.039 |
| 13/08/2025 | 0.042 | 25,613.670 | 106,500,000 | 27,530,000 | 13.760 | 22,310,000 | 0.049 | 30,500,000 | 0.062 |
| 12/08/2025 | 0.105 | 24,969.680 | 8,040,000 | 19,340,000 | 9.670 | 1,630,000 | 0.107 | 2,940,000 | 0.112 |
| 11/08/2025 | 0.115 | 24,906.810 | 3,750,000 | 18,030,000 | 9.010 | 1,920,000 | 0.115 | 1,070,000 | 0.113 |
| 08/08/2025 | 0.120 | 24,858.820 | 8,300,000 | 18,880,000 | 9.440 | 4,550,000 | 0.113 | 360,000 | 0.111 |
| 07/08/2025 | 0.098 | 25,081.630 | 26,160,000 | 23,070,000 | 11.540 | 2,790,000 | 0.103 | 10,480,000 | 0.101 |
| 06/08/2025 | 0.112 | 24,910.630 | 10,460,000 | 15,380,000 | 7.690 | 2,890,000 | 0.111 | 3,390,000 | 0.113 |
| 05/08/2025 | 0.118 | 24,902.530 | 13,640,000 | 14,880,000 | 7.440 | 2,440,000 | 0.116 | 3,960,000 | 0.126 |
| 04/08/2025 | 0.132 | 24,733.450 | 27,600,000 | 13,360,000 | 6.680 | 9,220,000 | 0.142 | 8,570,000 | 0.132 |
| 01/08/2025 | 0.148 | 24,507.810 | 61,160,000 | 14,010,000 | 7.000 | 10,680,000 | 0.128 | 4,660,000 | 0.125 |
| 31/07/2025 | 0.120 | 24,773.330 | 110,960,000 | 20,030,000 | 10.020 | 17,640,000 | 0.112 | 2,230,000 | 0.108 |
| 30/07/2025 | 0.083 | 25,176.930 | 303,350,000 | 35,440,000 | 17.720 | 45,310,000 | 0.071 | 50,770,000 | 0.061 |
| 29/07/2025 | 0.050 | 25,524.450 | 473,860,000 | 29,980,000 | 14.990 | 197,130,000 | 0.060 | 48,410,000 | 0.059 |
| 28/07/2025 | 0.045 | 25,562.130 | 321,450,000 | 178,700,000 | 89.350 | 22,790,000 | 0.043 | 98,490,000 | 0.051 |
| 25/07/2025 | 0.063 | 25,388.350 | 8,716,150,000 | 103,000,000 | 51.500 | 4,047,890,000 | 0.049 | 4,111,320,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 13:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
