54449 中芯瑞銀六一牛Ｂ (R 牛證)
按盤價 
0.510 +0.010 (+2.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.500 | 89.650 | 50,000 | 2,060,000 | 1.030 | 25,000 | 0.465 | 25,000 | 0.435 |
| 30/09/2025 | 0.400 | 79.550 | 0 | 2,060,000 | 1.030 | ||||
| 29/09/2025 | 0.370 | 76.500 | 530,000 | 2,060,000 | 1.030 | 530,000 | 0.369 | ||
| 26/09/2025 | 0.335 | 72.950 | 0 | 2,590,000 | 1.290 | ||||
| 25/09/2025 | 0.375 | 76.800 | 50,000 | 2,590,000 | 1.290 | 50,000 | 0.370 | ||
| 24/09/2025 | 0.380 | 76.750 | 240,000 | 2,640,000 | 1.320 | 230,000 | 0.342 | ||
| 23/09/2025 | 0.335 | 72.600 | 3,220,000 | 2,870,000 | 1.440 | 1,950,000 | 0.345 | 680,000 | 0.330 |
| 22/09/2025 | 0.340 | 73.350 | 2,570,000 | 4,140,000 | 2.070 | 2,470,000 | 0.324 | ||
| 19/09/2025 | 0.305 | 69.750 | 3,100,000 | 6,610,000 | 3.310 | 730,000 | 0.327 | 2,370,000 | 0.303 |
| 18/09/2025 | 0.300 | 69.500 | 945,000 | 4,970,000 | 2.480 | 200,000 | 0.330 | 585,000 | 0.300 |
| 17/09/2025 | 0.285 | 67.700 | 1,165,000 | 4,585,000 | 2.290 | 730,000 | 0.269 | 20,000 | 0.275 |
| 16/09/2025 | 0.241 | 63.200 | 700,000 | 5,295,000 | 2.650 | 200,000 | 0.247 | 500,000 | 0.240 |
| 15/09/2025 | 0.238 | 63.000 | 6,570,000 | 4,995,000 | 2.500 | 3,085,000 | 0.242 | 3,185,000 | 0.239 |
| 12/09/2025 | 0.238 | 62.750 | 2,405,000 | 4,895,000 | 2.450 | 1,090,000 | 0.241 | 1,070,000 | 0.237 |
| 11/09/2025 | 0.243 | 63.350 | 200,000 | 4,915,000 | 2.460 | 200,000 | 0.233 | ||
| 10/09/2025 | 0.210 | 60.350 | 400,000 | 4,715,000 | 2.360 | 200,000 | 0.210 | ||
| 09/09/2025 | 0.191 | 58.250 | 400,000 | 4,915,000 | 2.460 | 100,000 | 0.206 | 300,000 | 0.195 |
| 08/09/2025 | 0.186 | 58.150 | 2,500,000 | 4,715,000 | 2.360 | 1,800,000 | 0.180 | 500,000 | 0.189 |
| 05/09/2025 | 0.201 | 58.700 | 1,900,000 | 6,015,000 | 3.010 | 1,280,000 | 0.198 | ||
| 04/09/2025 | 0.169 | 56.000 | 810,000 | 4,735,000 | 2.370 | 100,000 | 0.174 | 610,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
