54448 快手瑞銀五乙牛Ｄ (R 牛證)
按盤價 
0.212 +0.017 (+8.718%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.195 | 75.000 | 3,680,000 | 2,620,000 | 4.370 | 520,000 | 0.213 | 2,820,000 | 0.222 |
| 13/10/2025 | 0.250 | 80.450 | 8,400,000 | 320,000 | 0.530 | 4,290,000 | 0.254 | 3,360,000 | 0.246 |
| 10/10/2025 | 0.285 | 83.900 | 930,000 | 1,250,000 | 2.080 | 400,000 | 0.305 | ||
| 09/10/2025 | 0.330 | 88.800 | 1,250,000 | 850,000 | 1.420 | 1,090,000 | 0.308 | ||
| 08/10/2025 | 0.300 | 85.750 | 2,090,000 | 1,940,000 | 3.230 | 1,570,000 | 0.300 | ||
| 06/10/2025 | 0.325 | 87.700 | 350,000 | 370,000 | 0.620 | 350,000 | 0.325 | ||
| 03/10/2025 | 0.335 | 88.700 | 970,000 | 720,000 | 1.200 | 590,000 | 0.333 | 380,000 | 0.325 |
| 02/10/2025 | 0.360 | 91.850 | 920,000 | 930,000 | 1.550 | 280,000 | 0.356 | 560,000 | 0.340 |
| 30/09/2025 | 0.290 | 84.600 | 2,700,000 | 650,000 | 1.080 | 2,000,000 | 0.280 | 320,000 | 0.238 |
| 29/09/2025 | 0.235 | 78.900 | 2,880,000 | 2,330,000 | 3.880 | 910,000 | 0.223 | 280,000 | 0.230 |
| 26/09/2025 | 0.203 | 75.600 | 5,470,000 | 2,960,000 | 4.930 | 1,570,000 | 0.210 | 2,600,000 | 0.214 |
| 25/09/2025 | 0.230 | 78.150 | 650,000 | 1,930,000 | 3.220 | 120,000 | 0.233 | 490,000 | 0.234 |
| 24/09/2025 | 0.218 | 76.850 | 1,010,000 | 1,560,000 | 2.600 | 280,000 | 0.220 | 630,000 | 0.215 |
| 23/09/2025 | 0.188 | 74.050 | 1,210,000 | 1,210,000 | 2.020 | 580,000 | 0.178 | 480,000 | 0.176 |
| 22/09/2025 | 0.187 | 74.000 | 17,970,000 | 1,310,000 | 2.180 | 8,880,000 | 0.186 | 8,430,000 | 0.181 |
| 19/09/2025 | 0.203 | 75.800 | 21,860,000 | 1,760,000 | 2.930 | 10,720,000 | 0.200 | 10,610,000 | 0.199 |
| 18/09/2025 | 0.211 | 76.350 | 5,830,000 | 1,870,000 | 3.120 | 2,410,000 | 0.212 | 3,060,000 | 0.213 |
| 17/09/2025 | 0.227 | 78.200 | 1,390,000 | 1,220,000 | 2.030 | 510,000 | 0.221 | 480,000 | 0.222 |
| 16/09/2025 | 0.203 | 75.550 | 2,130,000 | 1,250,000 | 2.080 | 820,000 | 0.206 | 910,000 | 0.203 |
| 15/09/2025 | 0.209 | 76.000 | 5,600,000 | 1,160,000 | 1.930 | 2,740,000 | 0.205 | 2,750,000 | 0.203 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
