54442 中企瑞銀七乙熊Ｂ (R 熊證)
按盤價 
0.057 -0.009 (-13.636%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.066 | 8,974.770 | 190,000 | 520,000 | 0.520 | 50,000 | 0.064 | 140,000 | 0.068 |
| 20/08/2025 | 0.062 | 9,013.270 | 480,000 | 430,000 | 0.430 | 450,000 | 0.066 | 30,000 | 0.067 |
| 19/08/2025 | 0.063 | 9,006.230 | 350,000 | 850,000 | 0.850 | 150,000 | 0.062 | 200,000 | 0.063 |
| 18/08/2025 | 0.058 | 9,033.680 | 420,000 | 800,000 | 0.800 | 50,000 | 0.051 | 370,000 | 0.057 |
| 15/08/2025 | 0.061 | 9,039.090 | 110,000 | 480,000 | 0.480 | 60,000 | 0.061 | 50,000 | 0.062 |
| 14/08/2025 | 0.052 | 9,128.930 | 110,000 | 490,000 | 0.490 | 50,000 | 0.045 | 60,000 | 0.045 |
| 13/08/2025 | 0.051 | 9,150.050 | 60,000 | 480,000 | 0.480 | 30,000 | 0.055 | 30,000 | 0.064 |
| 12/08/2025 | 0.071 | 8,916.850 | 100,000 | 480,000 | 0.480 | 100,000 | 0.075 | ||
| 11/08/2025 | 0.075 | 8,888.080 | 620,000 | 380,000 | 0.380 | 610,000 | 0.072 | 10,000 | 0.076 |
| 08/08/2025 | 0.074 | 8,895.280 | 180,000 | 980,000 | 0.980 | 180,000 | 0.070 | ||
| 07/08/2025 | 0.068 | 8,981.730 | 360,000 | 800,000 | 0.800 | 360,000 | 0.075 | ||
| 06/08/2025 | 0.071 | 8,932.680 | 0 | 440,000 | 0.440 | ||||
| 05/08/2025 | 0.071 | 8,951.070 | 580,000 | 440,000 | 0.440 | 300,000 | 0.070 | 280,000 | 0.073 |
| 04/08/2025 | 0.075 | 8,893.480 | 370,000 | 460,000 | 0.460 | 370,000 | 0.076 | ||
| 01/08/2025 | 0.082 | 8,804.420 | 30,000 | 90,000 | 0.090 | 10,000 | 0.080 | 20,000 | 0.079 |
| 31/07/2025 | 0.073 | 8,882.950 | 0 | 80,000 | 0.080 | ||||
| 30/07/2025 | 0.060 | 9,038.270 | 1,500,000 | 80,000 | 0.080 | 1,500,000 | 0.060 | ||
| 29/07/2025 | 0.050 | 9,145.920 | 0 | 1,580,000 | 1.580 | ||||
| 28/07/2025 | 0.046 | 9,177.150 | 70,000 | 1,580,000 | 1.580 | 70,000 | 0.043 | ||
| 25/07/2025 | 0.049 | 9,150.490 | 2,000,000 | 1,650,000 | 1.650 | 1,000,000 | 0.046 | 1,000,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
