54436 攜程瑞銀七八熊Ａ (R 熊證)
按盤價 
0.188 -0.014 (-6.931%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.202 | 495.800 | 2,695,000 | 485,000 | 0.610 | 1,115,000 | 0.204 | 1,580,000 | 0.205 |
| 20/08/2025 | 0.192 | 500.500 | 5,960,000 | 20,000 | 0.030 | 3,300,000 | 0.196 | 2,657,500 | 0.193 |
| 19/08/2025 | 0.185 | 505.000 | 15,000,000 | 662,500 | 0.830 | 7,682,500 | 0.188 | 7,317,500 | 0.186 |
| 18/08/2025 | 0.198 | 497.800 | 9,682,500 | 1,027,500 | 1.280 | 4,335,000 | 0.196 | 5,342,500 | 0.197 |
| 15/08/2025 | 0.219 | 489.000 | 2,822,500 | 20,000 | 0.030 | 1,682,500 | 0.232 | 1,140,000 | 0.230 |
| 14/08/2025 | 0.219 | 487.200 | 4,622,500 | 562,500 | 0.700 | 2,040,000 | 0.213 | 2,582,500 | 0.212 |
| 13/08/2025 | 0.226 | 484.600 | 4,805,000 | 20,000 | 0.030 | 2,400,000 | 0.237 | 2,405,000 | 0.239 |
| 12/08/2025 | 0.246 | 472.400 | 5,967,500 | 15,000 | 0.020 | 3,362,500 | 0.247 | 2,605,000 | 0.246 |
| 11/08/2025 | 0.250 | 471.000 | 6,157,500 | 772,500 | 0.970 | 2,840,000 | 0.247 | 3,312,500 | 0.249 |
| 08/08/2025 | 0.232 | 482.000 | 1,702,500 | 300,000 | 0.380 | 780,000 | 0.229 | 922,500 | 0.229 |
| 07/08/2025 | 0.215 | 493.200 | 5,670,000 | 157,500 | 0.200 | 2,832,500 | 0.217 | 2,837,500 | 0.216 |
| 06/08/2025 | 0.228 | 483.400 | 1,742,500 | 152,500 | 0.190 | 805,000 | 0.227 | 937,500 | 0.227 |
| 05/08/2025 | 0.221 | 489.000 | 820,000 | 20,000 | 0.030 | 410,000 | 0.223 | 410,000 | 0.220 |
| 04/08/2025 | 0.225 | 484.600 | 165,000 | 20,000 | 0.030 | 165,000 | 0.233 | ||
| 01/08/2025 | 0.221 | 484.800 | 1,140,000 | 185,000 | 0.230 | 562,500 | 0.218 | 577,500 | 0.220 |
| 31/07/2025 | 0.211 | 492.000 | 955,000 | 170,000 | 0.210 | 615,000 | 0.214 | 340,000 | 0.215 |
| 30/07/2025 | 0.205 | 493.800 | 2,557,500 | 445,000 | 0.560 | 995,000 | 0.198 | 1,420,000 | 0.198 |
| 29/07/2025 | 0.202 | 497.600 | 657,500 | 20,000 | 0.030 | 480,000 | 0.204 | 152,500 | 0.208 |
| 28/07/2025 | 0.197 | 500.000 | 4,285,000 | 347,500 | 0.430 | 2,060,000 | 0.192 | 2,010,000 | 0.191 |
| 25/07/2025 | 0.191 | 503.500 | 3,615,000 | 397,500 | 0.500 | 1,812,500 | 0.185 | 1,785,000 | 0.184 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
