54426 恒科瑞銀七乙熊Ｄ (R 熊證)
按盤價 
0.132 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.132 | 5,574.590 | 640,000 | ||||||
| 19/11/2025 | 0.128 | 5,606.900 | 250,000 | 2,240,000 | 2.240 | 250,000 | 0.129 | ||
| 18/11/2025 | 0.125 | 5,645.730 | 1,260,000 | 2,490,000 | 2.490 | 1,230,000 | 0.124 | 30,000 | 0.121 |
| 17/11/2025 | 0.116 | 5,756.880 | 240,000 | 3,690,000 | 3.690 | 240,000 | 0.113 | ||
| 14/11/2025 | 0.110 | 5,812.800 | 650,000 | 3,930,000 | 3.930 | 200,000 | 0.109 | 450,000 | 0.106 |
| 13/11/2025 | 0.095 | 5,981.300 | 440,000 | 3,680,000 | 3.680 | 220,000 | 0.092 | 220,000 | 0.105 |
| 12/11/2025 | 0.100 | 5,933.990 | 150,000 | 3,680,000 | 3.680 | 150,000 | 0.103 | ||
| 11/11/2025 | 0.101 | 5,924.390 | 100,000 | 3,530,000 | 3.530 | 100,000 | 0.103 | ||
| 10/11/2025 | 0.102 | 5,915.560 | 0 | 3,630,000 | 3.630 | ||||
| 07/11/2025 | 0.108 | 5,837.360 | 290,000 | 3,630,000 | 3.630 | 290,000 | 0.106 | ||
| 06/11/2025 | 0.099 | 5,944.220 | 340,000 | 3,340,000 | 3.340 | 340,000 | 0.103 | ||
| 05/11/2025 | 0.114 | 5,785.850 | 1,020,000 | 3,000,000 | 3.000 | 140,000 | 0.118 | 880,000 | 0.117 |
| 04/11/2025 | 0.108 | 5,818.290 | 150,000 | 2,260,000 | 2.260 | 150,000 | 0.108 | ||
| 03/11/2025 | 0.101 | 5,922.480 | 120,000 | 2,410,000 | 2.410 | 120,000 | 0.102 | ||
| 31/10/2025 | 0.100 | 5,908.080 | 2,340,000 | 2,290,000 | 2.290 | 1,570,000 | 0.099 | 770,000 | 0.094 |
| 30/10/2025 | 0.090 | 6,051.760 | 1,250,000 | 3,090,000 | 3.090 | 930,000 | 0.086 | 320,000 | 0.090 |
| 28/10/2025 | 0.087 | 6,093.440 | 1,220,000 | 3,700,000 | 3.700 | 120,000 | 0.086 | 970,000 | 0.086 |
| 27/10/2025 | 0.081 | 6,171.080 | 1,010,000 | 2,850,000 | 2.850 | 950,000 | 0.081 | 60,000 | 0.081 |
| 24/10/2025 | 0.090 | 6,059.890 | 50,000 | 3,740,000 | 3.740 | 50,000 | 0.092 | ||
| 23/10/2025 | 0.099 | 5,951.450 | 760,000 | 3,690,000 | 3.690 | 130,000 | 0.106 | 630,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
