54410 吉利摩通六乙熊Ｂ (R 熊證)
按盤價 
0.040 -0.003 (-6.977%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.043 | 19.830 | 8,060,000 | 1,650,000 | 1.650 | 3,270,000 | 0.041 | 4,790,000 | 0.041 |
| 20/08/2025 | 0.038 | 20.060 | 10,120,000 | 130,000 | 0.130 | 4,985,000 | 0.038 | 4,985,000 | 0.038 |
| 19/08/2025 | 0.033 | 20.440 | 75,000 | 130,000 | 0.130 | 5,000 | 0.039 | 70,000 | 0.042 |
| 18/08/2025 | 0.043 | 19.810 | 155,000 | 65,000 | 0.065 | 50,000 | 0.040 | 105,000 | 0.045 |
| 15/08/2025 | 0.055 | 19.240 | 160,000 | 10,000 | 0.010 | 155,000 | 0.072 | 5,000 | 0.068 |
| 14/08/2025 | 0.060 | 18.950 | 70,000 | 160,000 | 0.160 | 70,000 | 0.060 | ||
| 13/08/2025 | 0.053 | 19.300 | 385,000 | 230,000 | 0.230 | 150,000 | 0.056 | 235,000 | 0.056 |
| 12/08/2025 | 0.054 | 19.280 | 440,000 | 145,000 | 0.145 | 150,000 | 0.055 | 290,000 | 0.057 |
| 11/08/2025 | 0.062 | 18.870 | 0 | 5,000 | 0.005 | ||||
| 08/08/2025 | 0.070 | 18.410 | 0 | 5,000 | 0.005 | ||||
| 07/08/2025 | 0.070 | 18.410 | 0 | 5,000 | 0.005 | ||||
| 06/08/2025 | 0.070 | 18.380 | 5,000 | 5,000 | 0.005 | 5,000 | 0.069 | ||
| 05/08/2025 | 0.073 | 18.180 | 2,570,000 | 10,000 | 0.010 | 1,360,000 | 0.074 | 1,210,000 | 0.074 |
| 04/08/2025 | 0.076 | 18.100 | 895,000 | 160,000 | 0.160 | 445,000 | 0.086 | 150,000 | 0.081 |
| 01/08/2025 | 0.082 | 17.660 | 5,155,000 | 455,000 | 0.455 | 2,940,000 | 0.082 | 2,215,000 | 0.082 |
| 31/07/2025 | 0.082 | 17.680 | 0 | 1,180,000 | 1.180 | ||||
| 30/07/2025 | 0.069 | 18.340 | 6,220,000 | 1,180,000 | 1.180 | 2,515,000 | 0.064 | 2,050,000 | 0.065 |
| 29/07/2025 | 0.057 | 19.140 | 2,850,000 | 1,645,000 | 1.645 | 530,000 | 0.060 | 2,040,000 | 0.060 |
| 28/07/2025 | 0.056 | 19.080 | 6,335,000 | 135,000 | 0.135 | 3,380,000 | 0.054 | ||
| 25/07/2025 | 0.050 | 19.460 | 285,000 | 3,515,000 | 3.515 | 85,000 | 0.050 | 145,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
