54410 吉利摩通六乙熊Ｂ (R 熊證)
按盤價 
0.057 +0.012 (+26.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.045 | 19.750 | 0 | 160,000 | 0.160 | ||||
| 08/10/2025 | 0.047 | 19.670 | 0 | 160,000 | 0.160 | ||||
| 06/10/2025 | 0.056 | 19.030 | 0 | 160,000 | 0.160 | ||||
| 03/10/2025 | 0.052 | 19.370 | 30,000 | 160,000 | 0.160 | 30,000 | 0.056 | ||
| 02/10/2025 | 0.045 | 19.740 | 0 | 190,000 | 0.190 | ||||
| 30/09/2025 | 0.050 | 19.550 | 0 | 190,000 | 0.190 | ||||
| 29/09/2025 | 0.064 | 18.630 | 675,000 | 190,000 | 0.190 | 675,000 | 0.066 | ||
| 26/09/2025 | 0.071 | 18.230 | 1,030,000 | 865,000 | 0.865 | 355,000 | 0.063 | 675,000 | 0.070 |
| 25/09/2025 | 0.068 | 18.450 | 1,775,000 | 545,000 | 0.545 | 1,415,000 | 0.066 | 355,000 | 0.068 |
| 24/09/2025 | 0.073 | 18.200 | 1,310,000 | 1,605,000 | 1.605 | 750,000 | 0.071 | 560,000 | 0.074 |
| 23/09/2025 | 0.070 | 18.240 | 0 | 1,795,000 | 1.795 | ||||
| 22/09/2025 | 0.063 | 18.690 | 2,655,000 | 1,795,000 | 1.795 | 525,000 | 0.062 | 2,130,000 | 0.064 |
| 19/09/2025 | 0.059 | 19.000 | 1,900,000 | 190,000 | 0.190 | 1,670,000 | 0.058 | 230,000 | 0.061 |
| 18/09/2025 | 0.060 | 18.810 | 1,750,000 | 1,630,000 | 1.630 | 160,000 | 0.047 | 1,440,000 | 0.054 |
| 17/09/2025 | 0.045 | 19.750 | 0 | 350,000 | 0.350 | ||||
| 16/09/2025 | 0.057 | 19.050 | 360,000 | 350,000 | 0.350 | 100,000 | 0.057 | 260,000 | 0.060 |
| 15/09/2025 | 0.067 | 18.460 | 0 | 190,000 | 0.190 | ||||
| 12/09/2025 | 0.067 | 18.440 | 5,000 | 190,000 | 0.190 | 5,000 | 0.067 | ||
| 11/09/2025 | 0.063 | 18.650 | 100,000 | 195,000 | 0.195 | 100,000 | 0.063 | ||
| 10/09/2025 | 0.059 | 18.890 | 0 | 295,000 | 0.295 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
