54385 中企摩通七九牛Ｅ (R 牛證)
按盤價 
0.072 +0.015 (+26.316%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.057 | 8,919.780 | 60,000 | 2,700,000 | 2.700 | 50,000 | 0.061 | 10,000 | 0.060 |
| 20/11/2025 | 0.081 | 9,143.340 | 0 | 2,740,000 | 2.740 | ||||
| 19/11/2025 | 0.082 | 9,151.040 | 110,000 | 2,740,000 | 2.740 | 110,000 | 0.087 | ||
| 18/11/2025 | 0.084 | 9,174.840 | 130,000 | 2,630,000 | 2.630 | 130,000 | 0.093 | ||
| 17/11/2025 | 0.101 | 9,328.400 | 2,400,000 | 2,500,000 | 2.500 | 2,400,000 | 0.105 | ||
| 14/11/2025 | 0.110 | 9,397.960 | 0 | 100,000 | 0.100 | ||||
| 13/11/2025 | 0.128 | 9,599.060 | 0 | 100,000 | 0.100 | ||||
| 12/11/2025 | 0.123 | 9,538.990 | 50,000 | 100,000 | 0.100 | 50,000 | 0.127 | ||
| 11/11/2025 | 0.115 | 9,461.490 | 110,000 | 150,000 | 0.150 | 110,000 | 0.118 | ||
| 10/11/2025 | 0.113 | 9,443.240 | 0 | 260,000 | 0.260 | ||||
| 07/11/2025 | 0.096 | 9,267.560 | 0 | 260,000 | 0.260 | ||||
| 06/11/2025 | 0.105 | 9,355.970 | 0 | 260,000 | 0.260 | ||||
| 05/11/2025 | 0.084 | 9,163.240 | 0 | 260,000 | 0.260 | ||||
| 04/11/2025 | 0.089 | 9,173.210 | 40,000 | 260,000 | 0.260 | 40,000 | 0.093 | ||
| 03/11/2025 | 0.097 | 9,258.730 | 40,000 | 300,000 | 0.300 | 40,000 | 0.098 | ||
| 31/10/2025 | 0.091 | 9,168.580 | 10,000 | 260,000 | 0.260 | 10,000 | 0.095 | ||
| 30/10/2025 | 0.106 | 9,346.860 | 340,000 | 270,000 | 0.270 | 230,000 | 0.108 | 110,000 | 0.110 |
| 28/10/2025 | 0.108 | 9,375.790 | 570,000 | 390,000 | 0.390 | 400,000 | 0.110 | 170,000 | 0.115 |
| 27/10/2025 | 0.118 | 9,467.220 | 160,000 | 620,000 | 0.620 | 120,000 | 0.116 | 40,000 | 0.116 |
| 24/10/2025 | 0.107 | 9,363.940 | 0 | 700,000 | 0.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/11/2025 16:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
