54385 中企摩通七九牛Ｅ (R 牛證)
按盤價 
0.074 +0.011 (+17.460%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.063 | 8,974.770 | 400,000 | 990,000 | 0.990 | 200,000 | 0.060 | 200,000 | 0.066 |
| 20/08/2025 | 0.068 | 9,013.270 | 1,140,000 | 990,000 | 0.990 | 890,000 | 0.058 | 250,000 | 0.061 |
| 19/08/2025 | 0.067 | 9,006.230 | 160,000 | 1,630,000 | 1.630 | 110,000 | 0.070 | 50,000 | 0.071 |
| 18/08/2025 | 0.071 | 9,033.680 | 480,000 | 1,690,000 | 1.690 | 200,000 | 0.080 | 280,000 | 0.078 |
| 15/08/2025 | 0.069 | 9,039.090 | 2,240,000 | 1,610,000 | 1.610 | 2,010,000 | 0.066 | 230,000 | 0.069 |
| 14/08/2025 | 0.078 | 9,128.930 | 130,000 | 3,390,000 | 3.390 | 130,000 | 0.080 | ||
| 13/08/2025 | 0.079 | 9,150.050 | 700,000 | 3,260,000 | 3.260 | 700,000 | 0.074 | ||
| 12/08/2025 | 0.057 | 8,916.850 | 0 | 2,560,000 | 2.560 | ||||
| 11/08/2025 | 0.052 | 8,888.080 | 200,000 | 2,560,000 | 2.560 | 200,000 | 0.052 | ||
| 08/08/2025 | 0.054 | 8,895.280 | 120,000 | 2,360,000 | 2.360 | 120,000 | 0.054 | ||
| 07/08/2025 | 0.062 | 8,981.730 | 440,000 | 2,480,000 | 2.480 | 300,000 | 0.059 | 140,000 | 0.063 |
| 06/08/2025 | 0.058 | 8,932.680 | 1,200,000 | 2,640,000 | 2.640 | 200,000 | 0.056 | 1,000,000 | 0.058 |
| 05/08/2025 | 0.057 | 8,951.070 | 260,000 | 1,840,000 | 1.840 | 260,000 | 0.054 | ||
| 04/08/2025 | 0.053 | 8,893.480 | 240,000 | 1,580,000 | 1.580 | 40,000 | 0.046 | 200,000 | 0.048 |
| 01/08/2025 | 0.046 | 8,804.420 | 1,800,000 | 1,420,000 | 1.420 | 1,590,000 | 0.054 | 210,000 | 0.052 |
| 31/07/2025 | 0.053 | 8,882.950 | 10,970,000 | 2,800,000 | 2.800 | 10,300,000 | 0.053 | 670,000 | 0.058 |
| 30/07/2025 | 0.068 | 9,038.270 | 980,000 | 12,430,000 | 12.430 | 850,000 | 0.077 | 130,000 | 0.070 |
| 29/07/2025 | 0.079 | 9,145.920 | 4,000,000 | 13,150,000 | 13.150 | 1,600,000 | 0.078 | 2,400,000 | 0.074 |
| 28/07/2025 | 0.083 | 9,177.150 | 10,250,000 | 12,350,000 | 12.350 | 10,250,000 | 0.083 | ||
| 25/07/2025 | 0.081 | 9,150.490 | 0 | 2,100,000 | 2.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
