54383 小米匯豐六二牛Ｂ (R 牛證)
按盤價 
0.048 +0.008 (+20.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.040 | 55.450 | 9,612,000 | 63,082,000 | 63.080 | 3,322,000 | 0.042 | ||
| 22/09/2025 | 0.049 | 56.100 | 8,268,000 | 59,760,000 | 59.760 | 200,000 | 0.048 | ||
| 19/09/2025 | 0.052 | 56.700 | 26,308,000 | 59,560,000 | 59.560 | 698,000 | 0.055 | ||
| 18/09/2025 | 0.059 | 56.850 | 35,868,000 | 58,862,000 | 58.860 | 3,490,000 | 0.066 | 4,424,000 | 0.067 |
| 17/09/2025 | 0.068 | 57.850 | 41,832,000 | 57,928,000 | 57.930 | 11,638,000 | 0.062 | 2,338,000 | 0.060 |
| 16/09/2025 | 0.053 | 56.450 | 81,028,000 | 67,228,000 | 67.230 | 15,560,000 | 0.056 | 19,906,000 | 0.057 |
| 15/09/2025 | 0.052 | 56.200 | 84,492,000 | 62,882,000 | 62.880 | 14,384,000 | 0.048 | 28,364,000 | 0.048 |
| 12/09/2025 | 0.041 | 55.150 | 252,666,000 | 48,902,000 | 48.900 | 109,366,000 | 0.040 | 104,912,000 | 0.040 |
| 11/09/2025 | 0.036 | 54.650 | 112,840,000 | 53,356,000 | 53.360 | 27,378,000 | 0.029 | 40,510,000 | 0.030 |
| 10/09/2025 | 0.039 | 54.950 | 219,882,000 | 40,224,000 | 40.220 | 79,952,000 | 0.047 | 107,688,000 | 0.047 |
| 09/09/2025 | 0.050 | 56.200 | 180,644,000 | 12,488,000 | 12.490 | 69,778,000 | 0.044 | 69,204,000 | 0.042 |
| 08/09/2025 | 0.036 | 54.750 | 120,030,000 | 13,062,000 | 13.060 | 52,840,000 | 0.031 | 46,506,000 | 0.031 |
| 05/09/2025 | 0.023 | 53.650 | 24,992,000 | 19,396,000 | 19.400 | 3,648,000 | 0.024 | 978,000 | 0.021 |
| 04/09/2025 | 0.023 | 53.450 | 75,066,000 | 22,066,000 | 22.070 | 16,602,000 | 0.031 | 30,266,000 | 0.033 |
| 03/09/2025 | 0.037 | 54.700 | 133,104,000 | 8,402,000 | 8.400 | 52,704,000 | 0.049 | 61,106,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 11:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
