54380 中企摩通七九牛Ｄ (R 牛證)
按盤價 
0.170 +0.008 (+4.938%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.162 | 8,974.770 | 0 | 330,000 | 0.330 | ||||
| 20/08/2025 | 0.164 | 9,013.270 | 40,000 | 330,000 | 0.330 | 40,000 | 0.156 | ||
| 19/08/2025 | 0.165 | 9,006.230 | 80,000 | 290,000 | 0.290 | 40,000 | 0.164 | 40,000 | 0.165 |
| 18/08/2025 | 0.168 | 9,033.680 | 200,000 | 290,000 | 0.290 | 200,000 | 0.172 | ||
| 15/08/2025 | 0.167 | 9,039.090 | 0 | 490,000 | 0.490 | ||||
| 14/08/2025 | 0.175 | 9,128.930 | 10,000 | 490,000 | 0.490 | 10,000 | 0.183 | ||
| 13/08/2025 | 0.176 | 9,150.050 | 200,000 | 480,000 | 0.480 | 200,000 | 0.176 | ||
| 12/08/2025 | 0.153 | 8,916.850 | 0 | 280,000 | 0.280 | ||||
| 11/08/2025 | 0.149 | 8,888.080 | 0 | 280,000 | 0.280 | ||||
| 08/08/2025 | 0.150 | 8,895.280 | 0 | 280,000 | 0.280 | ||||
| 07/08/2025 | 0.157 | 8,981.730 | 10,000 | 280,000 | 0.280 | 10,000 | 0.156 | ||
| 06/08/2025 | 0.153 | 8,932.680 | 0 | 270,000 | 0.270 | ||||
| 05/08/2025 | 0.153 | 8,951.070 | 10,000 | 270,000 | 0.270 | 10,000 | 0.152 | ||
| 04/08/2025 | 0.149 | 8,893.480 | 810,000 | 260,000 | 0.260 | 800,000 | 0.136 | 10,000 | 0.142 |
| 01/08/2025 | 0.143 | 8,804.420 | 50,000 | 1,050,000 | 1.050 | 50,000 | 0.152 | ||
| 31/07/2025 | 0.150 | 8,882.950 | 0 | 1,000,000 | 1.000 | ||||
| 30/07/2025 | 0.164 | 9,038.270 | 0 | 1,000,000 | 1.000 | ||||
| 29/07/2025 | 0.175 | 9,145.920 | 0 | 1,000,000 | 1.000 | ||||
| 28/07/2025 | 0.179 | 9,177.150 | 80,000 | 1,000,000 | 1.000 | 80,000 | 0.184 | ||
| 25/07/2025 | 0.176 | 9,150.490 | 80,000 | 1,080,000 | 1.080 | 80,000 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
