54368 中企摩通七九牛Ｃ (R 牛證)
按盤價 
0.122 +0.015 (+14.019%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.107 | 8,919.780 | 200,000 | 1,580,000 | 1.580 | 200,000 | 0.114 | ||
| 20/11/2025 | 0.130 | 9,143.340 | 50,000 | 1,380,000 | 1.380 | 50,000 | 0.125 | ||
| 19/11/2025 | 0.132 | 9,151.040 | 100,000 | 1,330,000 | 1.330 | 100,000 | 0.133 | ||
| 18/11/2025 | 0.133 | 9,174.840 | 730,000 | 1,230,000 | 1.230 | 730,000 | 0.135 | ||
| 17/11/2025 | 0.150 | 9,328.400 | 100,000 | 500,000 | 0.500 | 100,000 | 0.155 | ||
| 14/11/2025 | 0.159 | 9,397.960 | 150,000 | 400,000 | 0.400 | 50,000 | 0.164 | 100,000 | 0.162 |
| 13/11/2025 | 0.176 | 9,599.060 | 0 | 350,000 | 0.350 | ||||
| 12/11/2025 | 0.171 | 9,538.990 | 50,000 | 350,000 | 0.350 | 50,000 | 0.171 | ||
| 11/11/2025 | 0.163 | 9,461.490 | 450,000 | 400,000 | 0.400 | 400,000 | 0.161 | 50,000 | 0.163 |
| 10/11/2025 | 0.161 | 9,443.240 | 50,000 | 750,000 | 0.750 | 50,000 | 0.156 | ||
| 07/11/2025 | 0.144 | 9,267.560 | 50,000 | 800,000 | 0.800 | 50,000 | 0.144 | ||
| 06/11/2025 | 0.154 | 9,355.970 | 200,000 | 750,000 | 0.750 | 200,000 | 0.147 | ||
| 05/11/2025 | 0.133 | 9,163.240 | 100,000 | 950,000 | 0.950 | 50,000 | 0.125 | 50,000 | 0.125 |
| 04/11/2025 | 0.138 | 9,173.210 | 100,000 | 950,000 | 0.950 | 50,000 | 0.146 | 50,000 | 0.146 |
| 03/11/2025 | 0.144 | 9,258.730 | 200,000 | 950,000 | 0.950 | 100,000 | 0.141 | 100,000 | 0.141 |
| 31/10/2025 | 0.140 | 9,168.580 | 100,000 | 950,000 | 0.950 | 100,000 | 0.150 | ||
| 30/10/2025 | 0.155 | 9,346.860 | 100,000 | 850,000 | 0.850 | 100,000 | 0.165 | ||
| 28/10/2025 | 0.157 | 9,375.790 | 0 | 950,000 | 0.950 | ||||
| 27/10/2025 | 0.167 | 9,467.220 | 110,000 | 950,000 | 0.950 | 80,000 | 0.168 | 30,000 | 0.168 |
| 24/10/2025 | 0.155 | 9,363.940 | 0 | 1,000,000 | 1.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/11/2025 16:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
