54367 快手匯豐七乙熊Ｃ (R 熊證)
按盤價 
0.094 +0.005 (+5.618%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.089 | 76.350 | 18,690,000 | 470,000 | 0.940 | 9,050,000 | 0.080 | 9,060,000 | 0.080 |
| 17/09/2025 | 0.073 | 78.200 | 1,130,000 | 460,000 | 0.920 | 100,000 | 0.080 | ||
| 16/09/2025 | 0.094 | 75.550 | 18,700,000 | 560,000 | 1.120 | 8,260,000 | 0.086 | 8,210,000 | 0.084 |
| 15/09/2025 | 0.090 | 76.000 | 23,700,000 | 610,000 | 1.220 | 10,870,000 | 0.091 | 11,040,000 | 0.090 |
| 12/09/2025 | 0.099 | 75.250 | 29,350,000 | 440,000 | 0.880 | 14,050,000 | 0.099 | 14,370,000 | 0.099 |
| 11/09/2025 | 0.112 | 73.350 | 24,680,000 | 120,000 | 0.240 | 12,080,000 | 0.112 | 12,070,000 | 0.112 |
| 10/09/2025 | 0.106 | 74.150 | 8,680,000 | 130,000 | 0.260 | 4,340,000 | 0.106 | 3,410,000 | 0.104 |
| 09/09/2025 | 0.117 | 72.950 | 23,390,000 | 1,060,000 | 2.120 | 10,740,000 | 0.119 | 11,320,000 | 0.118 |
| 08/09/2025 | 0.143 | 69.940 | 10,150,000 | 480,000 | 0.960 | 4,830,000 | 0.139 | 5,140,000 | 0.139 |
| 05/09/2025 | 0.125 | 72.490 | 9,190,000 | 170,000 | 0.340 | 4,070,000 | 0.135 | 4,200,000 | 0.137 |
| 04/09/2025 | 0.148 | 69.440 | 2,410,000 | 40,000 | 0.080 | 1,320,000 | 0.143 | 930,000 | 0.146 |
| 03/09/2025 | 0.130 | 71.540 | 41,540,000 | 430,000 | 0.860 | 18,980,000 | 0.129 | 19,410,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
