54319 中芯瑞銀七四熊Ａ (R 熊證)
按盤價 
0.475 +0.040 (+9.195%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.435 | 73.500 | 0 | 5,000 | 0.000 | ||||
| 19/11/2025 | 0.435 | 73.000 | 0 | 5,000 | 0.000 | ||||
| 18/11/2025 | 0.425 | 74.000 | 1,220,000 | 5,000 | 0.000 | 1,220,000 | 0.428 | ||
| 17/11/2025 | 0.435 | 72.950 | 155,000 | 1,225,000 | 0.610 | 155,000 | 0.420 | ||
| 14/11/2025 | 0.430 | 73.500 | 350,000 | 1,380,000 | 0.690 | 350,000 | 0.428 | ||
| 13/11/2025 | 0.415 | 75.600 | 10,000 | 1,730,000 | 0.860 | 10,000 | 0.420 | ||
| 12/11/2025 | 0.435 | 73.250 | 10,000 | 1,740,000 | 0.870 | 10,000 | 0.450 | ||
| 11/11/2025 | 0.440 | 72.650 | 1,375,000 | 1,750,000 | 0.880 | 1,375,000 | 0.420 | ||
| 10/11/2025 | 0.425 | 74.700 | 365,000 | 375,000 | 0.190 | 365,000 | 0.425 | ||
| 07/11/2025 | 0.410 | 75.450 | 575,000 | 10,000 | 0.010 | 575,000 | 0.400 | ||
| 06/11/2025 | 0.405 | 76.950 | 0 | 585,000 | 0.290 | ||||
| 05/11/2025 | 0.455 | 71.700 | 360,000 | 585,000 | 0.290 | 360,000 | 0.465 | ||
| 04/11/2025 | 0.440 | 71.850 | 0 | 945,000 | 0.470 | ||||
| 03/11/2025 | 0.435 | 72.850 | 0 | 945,000 | 0.470 | ||||
| 31/10/2025 | 0.415 | 75.000 | 0 | 945,000 | 0.470 | ||||
| 30/10/2025 | 0.380 | 79.200 | 0 | 945,000 | 0.470 | ||||
| 28/10/2025 | 0.365 | 80.100 | 2,140,000 | 945,000 | 0.470 | 600,000 | 0.345 | 1,540,000 | 0.343 |
| 27/10/2025 | 0.340 | 82.800 | 565,000 | 5,000 | 0.000 | 565,000 | 0.340 | ||
| 24/10/2025 | 0.375 | 80.000 | 595,000 | 570,000 | 0.290 | 595,000 | 0.410 | ||
| 23/10/2025 | 0.430 | 74.050 | 0 | 1,165,000 | 0.580 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
