| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 2.180 | 0 | |||||||
| 14/11/2025 | 2.170 | 0 | 2,070,000 | 5.175 | |||||
| 13/11/2025 | 2.230 | 0 | 2,070,000 | 5.175 | |||||
| 12/11/2025 | 2.220 | 0 | 2,070,000 | 5.175 | |||||
| 11/11/2025 | 2.190 | 0 | 2,070,000 | 5.175 | |||||
| 10/11/2025 | 2.190 | 0 | 2,070,000 | 5.175 | |||||
| 07/11/2025 | 2.160 | 0 | 2,070,000 | 5.175 | |||||
| 06/11/2025 | 2.240 | 0 | 2,070,000 | 5.175 | 555,000 | 0.188 | |||
| 05/11/2025 | 2.200 | 0 | 2,625,000 | 6.562 | 800,000 | 0.186 | |||
| 04/11/2025 | 2.260 | 0 | 1,825,000 | 4.562 | 130,000 | 0.206 | |||
| 03/11/2025 | 2.340 | 0 | 1,955,000 | 4.888 | 255,000 | 0.219 | |||
| 31/10/2025 | 2.370 | 0 | 1,700,000 | 4.250 | 210,000 | 0.229 | 410,000 | 0.227 | |
| 30/10/2025 | 2.390 | 0 | 1,500,000 | 3.750 | 2,250,000 | 0.234 | 2,450,000 | 0.231 | |
| 28/10/2025 | 2.440 | 0 | 1,300,000 | 3.250 | |||||
| 27/10/2025 | 2.500 | 0 | 1,300,000 | 3.250 | 860,000 | 0.249 | |||
| 24/10/2025 | 2.440 | 0 | 2,160,000 | 5.400 | 210,000 | 0.232 | 2,050,000 | 0.237 | |
| 23/10/2025 | 2.370 | 0 | 320,000 | 0.800 | |||||
| 22/10/2025 | 2.410 | 0 | 320,000 | 0.800 | |||||
| 21/10/2025 | 2.430 | 0 | 320,000 | 0.800 | |||||
| 20/10/2025 | 2.400 | 0 | 320,000 | 0.800 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |