54313 商湯法巴六四牛Ａ (R 牛證)
按盤價 
0.295 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.295 | 2.670 | 0 | 355,000 | 0.888 | ||||
| 22/09/2025 | 0.300 | 2.700 | 0 | 355,000 | 0.888 | ||||
| 19/09/2025 | 0.300 | 2.740 | 10,000 | 355,000 | 0.888 | 10,000 | 0.293 | ||
| 18/09/2025 | 0.275 | 2.620 | 0 | 365,000 | 0.912 | ||||
| 17/09/2025 | 0.275 | 2.640 | 5,000 | 365,000 | 0.912 | 5,000 | 0.275 | ||
| 16/09/2025 | 0.209 | 2.280 | 0 | 370,000 | 0.925 | ||||
| 15/09/2025 | 0.205 | 2.250 | 0 | 370,000 | 0.925 | ||||
| 12/09/2025 | 0.204 | 2.260 | 20,000 | 370,000 | 0.925 | 20,000 | 0.192 | ||
| 11/09/2025 | 0.177 | 2.110 | 60,000 | 390,000 | 0.975 | 60,000 | 0.175 | ||
| 10/09/2025 | 0.159 | 2.000 | 260,000 | 450,000 | 1.125 | 260,000 | 0.164 | ||
| 09/09/2025 | 0.152 | 1.970 | 1,035,000 | 190,000 | 0.475 | 390,000 | 0.155 | 350,000 | 0.162 |
| 08/09/2025 | 0.153 | 1.990 | 170,000 | 230,000 | 0.575 | 130,000 | 0.152 | ||
| 05/09/2025 | 0.143 | 1.970 | 0 | 360,000 | 0.900 | ||||
| 04/09/2025 | 0.141 | 1.920 | 150,000 | 360,000 | 0.900 | 150,000 | 0.141 | ||
| 03/09/2025 | 0.166 | 2.050 | 1,660,000 | 210,000 | 0.525 | 830,000 | 0.167 | 830,000 | 0.166 |
| 02/09/2025 | 0.169 | 2.070 | 1,355,000 | 210,000 | 0.525 | 1,265,000 | 0.183 | ||
| 01/09/2025 | 0.182 | 2.140 | 485,000 | 1,475,000 | 3.688 | 455,000 | 0.195 | ||
| 29/08/2025 | 0.186 | 2.140 | 11,450,000 | 1,930,000 | 4.825 | 5,835,000 | 0.182 | 5,315,000 | 0.180 |
| 28/08/2025 | 0.173 | 2.090 | 10,080,000 | 2,450,000 | 6.125 | 4,665,000 | 0.168 | 3,850,000 | 0.164 |
| 27/08/2025 | 0.172 | 2.080 | 14,005,000 | 3,265,000 | 8.162 | 4,990,000 | 0.183 | 7,510,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
