54287 恒指法興八八牛Ｂ (R 牛證)
按盤價 
0.087 +0.035 (+67.308%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.052 | 25,321.340 | 8,870,000 | 2,200,000 | 1.100 | 3,870,000 | 0.065 | 4,070,000 | 0.056 |
| 04/03/2026 | 0.042 | 25,249.480 | 7,680,000 | 2,000,000 | 1.000 | 2,850,000 | 0.022 | 4,640,000 | 0.023 |
| 03/03/2026 | 0.088 | 25,768.080 | 1,620,000 | 210,000 | 0.105 | 760,000 | 0.097 | 860,000 | 0.097 |
| 02/03/2026 | 0.116 | 26,059.850 | 3,440,000 | 110,000 | 0.055 | 1,690,000 | 0.125 | 1,750,000 | 0.113 |
| 27/02/2026 | 0.175 | 26,630.540 | 870,000 | 50,000 | 0.025 | 870,000 | 0.179 | ||
| 26/02/2026 | 0.151 | 26,381.020 | 850,000 | 920,000 | 0.460 | 850,000 | 0.169 | ||
| 25/02/2026 | 0.182 | 26,765.720 | 1,450,000 | 70,000 | 0.035 | 1,200,000 | 0.181 | 250,000 | 0.178 |
| 24/02/2026 | 0.170 | 26,590.320 | 1,070,000 | 1,020,000 | 0.510 | 60,000 | 0.170 | 1,010,000 | 0.169 |
| 23/02/2026 | 0.214 | 27,081.910 | 700,000 | 70,000 | 0.035 | 700,000 | 0.211 | ||
| 20/02/2026 | 0.157 | 26,413.350 | 2,180,000 | 770,000 | 0.385 | 740,000 | 0.167 | 1,440,000 | 0.157 |
| 16/02/2026 | 0.184 | 26,705.940 | 430,000 | 70,000 | 0.035 | 410,000 | 0.182 | 20,000 | 0.165 |
| 13/02/2026 | 0.167 | 26,567.120 | 390,000 | 460,000 | 0.230 | 390,000 | 0.162 | ||
| 12/02/2026 | 0.212 | 27,032.540 | 0 | 70,000 | 0.035 | ||||
| 11/02/2026 | 0.233 | 27,266.380 | 0 | 70,000 | 0.035 | ||||
| 10/02/2026 | 0.226 | 27,183.150 | 0 | 70,000 | 0.035 | ||||
| 09/02/2026 | 0.215 | 27,027.160 | 600,000 | 70,000 | 0.035 | 600,000 | 0.207 | ||
| 06/02/2026 | 0.170 | 26,559.950 | 140,000 | 670,000 | 0.335 | 70,000 | 0.165 | 70,000 | 0.151 |
| 05/02/2026 | 0.199 | 26,885.240 | 720,000 | 670,000 | 0.335 | 460,000 | 0.186 | 260,000 | 0.168 |
| 04/02/2026 | 0.199 | 26,847.320 | 800,000 | 870,000 | 0.435 | 800,000 | 0.182 | ||
| 03/02/2026 | 0.195 | 26,834.770 | 200,000 | 70,000 | 0.035 | 190,000 | 0.209 | 10,000 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
