54228 恒指國君七乙牛９ (R 牛證)
按盤價 
0.172 -0.063 (-26.809%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.235 | 25,835.570 | 250,000 | 140,000 | 0.093 | 250,000 | 0.247 | ||
| 19/11/2025 | 0.233 | 25,830.650 | 50,000 | 390,000 | 0.260 | 50,000 | 0.233 | ||
| 18/11/2025 | 0.241 | 25,930.030 | 200,000 | 340,000 | 0.227 | 200,000 | 0.243 | ||
| 17/11/2025 | 0.290 | 26,384.280 | 30,000 | 140,000 | 0.093 | 30,000 | 0.290 | ||
| 14/11/2025 | 0.315 | 26,572.460 | 0 | 110,000 | 0.073 | ||||
| 13/11/2025 | 0.355 | 27,073.030 | 0 | 110,000 | 0.073 | ||||
| 12/11/2025 | 0.340 | 26,922.730 | 0 | 110,000 | 0.073 | ||||
| 11/11/2025 | 0.325 | 26,696.410 | 0 | 110,000 | 0.073 | ||||
| 10/11/2025 | 0.325 | 26,649.060 | 0 | 110,000 | 0.073 | ||||
| 07/11/2025 | 0.290 | 26,241.830 | 0 | 110,000 | 0.073 | ||||
| 06/11/2025 | 0.305 | 26,485.900 | 100,000 | 110,000 | 0.073 | 100,000 | 0.295 | ||
| 05/11/2025 | 0.246 | 25,935.410 | 200,000 | 210,000 | 0.140 | 100,000 | 0.233 | 100,000 | 0.224 |
| 04/11/2025 | 0.260 | 25,952.400 | 100,000 | 210,000 | 0.140 | 100,000 | 0.270 | ||
| 03/11/2025 | 0.270 | 26,158.360 | 0 | 110,000 | 0.073 | ||||
| 31/10/2025 | 0.260 | 25,906.650 | 0 | 110,000 | 0.073 | ||||
| 30/10/2025 | 0.290 | 26,282.690 | 0 | 110,000 | 0.073 | ||||
| 28/10/2025 | 0.295 | 26,346.140 | 0 | 110,000 | 0.073 | ||||
| 27/10/2025 | 0.300 | 26,433.700 | 100,000 | 110,000 | 0.073 | 100,000 | 0.300 | ||
| 24/10/2025 | 0.270 | 26,160.150 | 0 | 210,000 | 0.140 | ||||
| 23/10/2025 | 0.245 | 25,967.980 | 0 | 210,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
