54208 恒指摩通七九牛Ｒ (R 牛證)
按盤價 
0.270 -0.055 (-16.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.325 | 25,835.570 | 20,000 | 750,000 | 0.375 | 20,000 | 0.328 | ||
| 19/11/2025 | 0.335 | 25,830.650 | 0 | 730,000 | 0.365 | ||||
| 18/11/2025 | 0.345 | 25,930.030 | 30,000 | 730,000 | 0.365 | 30,000 | 0.363 | ||
| 17/11/2025 | 0.385 | 26,384.280 | 40,000 | 700,000 | 0.350 | 40,000 | 0.391 | ||
| 14/11/2025 | 0.415 | 26,572.460 | 60,000 | 660,000 | 0.330 | 60,000 | 0.427 | ||
| 13/11/2025 | 0.460 | 27,073.030 | 10,000 | 600,000 | 0.300 | 10,000 | 0.435 | ||
| 12/11/2025 | 0.445 | 26,922.730 | 0 | 590,000 | 0.295 | ||||
| 11/11/2025 | 0.425 | 26,696.410 | 10,000 | 590,000 | 0.295 | 10,000 | 0.415 | ||
| 10/11/2025 | 0.420 | 26,649.060 | 0 | 580,000 | 0.290 | ||||
| 07/11/2025 | 0.375 | 26,241.830 | 80,000 | 580,000 | 0.290 | 80,000 | 0.384 | ||
| 06/11/2025 | 0.400 | 26,485.900 | 10,000 | 500,000 | 0.250 | 10,000 | 0.385 | ||
| 05/11/2025 | 0.340 | 25,935.410 | 50,000 | 510,000 | 0.255 | 20,000 | 0.340 | 30,000 | 0.323 |
| 04/11/2025 | 0.355 | 25,952.400 | 0 | 500,000 | 0.250 | ||||
| 03/11/2025 | 0.370 | 26,158.360 | 0 | 500,000 | 0.250 | ||||
| 31/10/2025 | 0.355 | 25,906.650 | 0 | 500,000 | 0.250 | ||||
| 30/10/2025 | 0.390 | 26,282.690 | 0 | 500,000 | 0.250 | ||||
| 28/10/2025 | 0.390 | 26,346.140 | 0 | 500,000 | 0.250 | ||||
| 27/10/2025 | 0.395 | 26,433.700 | 0 | 500,000 | 0.250 | ||||
| 24/10/2025 | 0.370 | 26,160.150 | 0 | 500,000 | 0.250 | ||||
| 23/10/2025 | 0.350 | 25,967.980 | 100,000 | 500,000 | 0.250 | 100,000 | 0.355 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
