54208 恒指摩通七九牛Ｒ (R 牛證)
按盤價 
0.275 +0.015 (+5.769%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.260 | 25,104.610 | 0 | 500,000 | 0.250 | ||||
| 20/08/2025 | 0.265 | 25,165.940 | 0 | 500,000 | 0.250 | ||||
| 19/08/2025 | 0.265 | 25,122.900 | 0 | 500,000 | 0.250 | ||||
| 18/08/2025 | 0.270 | 25,176.850 | 0 | 500,000 | 0.250 | ||||
| 15/08/2025 | 0.270 | 25,270.070 | 0 | 500,000 | 0.250 | ||||
| 14/08/2025 | 0.295 | 25,519.320 | 0 | 500,000 | 0.250 | ||||
| 13/08/2025 | 0.295 | 25,613.670 | 0 | 500,000 | 0.250 | ||||
| 12/08/2025 | 0.238 | 24,969.680 | 100,000 | 500,000 | 0.250 | 100,000 | 0.239 | ||
| 11/08/2025 | 0.227 | 24,906.810 | 200,000 | 600,000 | 0.300 | 100,000 | 0.223 | 100,000 | 0.219 |
| 08/08/2025 | 0.222 | 24,858.820 | 470,000 | 600,000 | 0.300 | 200,000 | 0.226 | 270,000 | 0.224 |
| 07/08/2025 | 0.243 | 25,081.630 | 300,000 | 530,000 | 0.265 | 150,000 | 0.230 | 150,000 | 0.230 |
| 06/08/2025 | 0.232 | 24,910.630 | 620,000 | 530,000 | 0.265 | 470,000 | 0.237 | 150,000 | 0.230 |
| 05/08/2025 | 0.225 | 24,902.530 | 630,000 | 850,000 | 0.425 | 300,000 | 0.218 | 330,000 | 0.211 |
| 04/08/2025 | 0.212 | 24,733.450 | 1,000,000 | 820,000 | 0.410 | 650,000 | 0.204 | 350,000 | 0.185 |
| 01/08/2025 | 0.194 | 24,507.810 | 6,620,000 | 1,120,000 | 0.560 | 3,000,000 | 0.194 | 3,620,000 | 0.209 |
| 31/07/2025 | 0.221 | 24,773.330 | 0 | 500,000 | 0.250 | ||||
| 30/07/2025 | 0.260 | 25,176.930 | 0 | 500,000 | 0.250 | ||||
| 29/07/2025 | 0.290 | 25,524.450 | 0 | 500,000 | 0.250 | ||||
| 28/07/2025 | 0.290 | 25,562.130 | 0 | 500,000 | 0.250 | ||||
| 25/07/2025 | 0.275 | 25,388.350 | 0 | 500,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 15:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
