54157 匯豐摩通八六牛Ｂ (R 牛證)
按盤價 
0.085 +0.001 (+1.190%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.084 | 101.300 | 408,000 | 4,252,000 | 5.315 | 296,000 | 0.081 | ||
| 21/08/2025 | 0.082 | 100.900 | 1,436,000 | 4,548,000 | 5.685 | 588,000 | 0.079 | 212,000 | 0.079 |
| 20/08/2025 | 0.072 | 99.500 | 2,024,000 | 4,924,000 | 6.155 | 840,000 | 0.067 | 1,068,000 | 0.070 |
| 19/08/2025 | 0.068 | 99.050 | 2,268,000 | 4,696,000 | 5.870 | 1,380,000 | 0.066 | 868,000 | 0.067 |
| 18/08/2025 | 0.064 | 98.450 | 3,048,000 | 5,208,000 | 6.510 | 1,692,000 | 0.068 | 1,252,000 | 0.069 |
| 15/08/2025 | 0.075 | 100.300 | 18,228,000 | 5,648,000 | 7.060 | 9,672,000 | 0.073 | 7,224,000 | 0.075 |
| 14/08/2025 | 0.074 | 100.400 | 7,016,000 | 8,096,000 | 10.120 | 3,096,000 | 0.074 | 3,212,000 | 0.075 |
| 13/08/2025 | 0.077 | 100.715 | 7,544,000 | 7,980,000 | 9.975 | 3,700,000 | 0.079 | 3,320,000 | 0.079 |
| 12/08/2025 | 0.069 | 99.415 | 4,652,000 | 8,360,000 | 10.450 | 1,620,000 | 0.068 | 1,784,000 | 0.069 |
| 11/08/2025 | 0.066 | 99.165 | 608,000 | 8,196,000 | 10.245 | 312,000 | 0.063 | 292,000 | 0.065 |
| 08/08/2025 | 0.054 | 97.415 | 488,000 | 8,216,000 | 10.270 | 296,000 | 0.054 | 188,000 | 0.054 |
| 07/08/2025 | 0.059 | 98.065 | 7,116,000 | 8,324,000 | 10.405 | 2,680,000 | 0.056 | 3,864,000 | 0.057 |
| 06/08/2025 | 0.047 | 96.215 | 2,676,000 | 7,140,000 | 8.925 | 1,152,000 | 0.044 | 664,000 | 0.046 |
| 05/08/2025 | 0.043 | 95.515 | 3,412,000 | 7,628,000 | 9.535 | 484,000 | 0.045 | 2,400,000 | 0.044 |
| 04/08/2025 | 0.042 | 95.615 | 908,000 | 5,712,000 | 7.140 | 552,000 | 0.042 | 308,000 | 0.040 |
| 01/08/2025 | 0.036 | 94.465 | 2,740,000 | 5,956,000 | 7.445 | 1,264,000 | 0.038 | 1,460,000 | 0.039 |
| 31/07/2025 | 0.041 | 95.365 | 9,340,000 | 5,760,000 | 7.200 | 4,708,000 | 0.037 | 4,540,000 | 0.038 |
| 30/07/2025 | 0.048 | 96.165 | 32,180,000 | 5,928,000 | 7.410 | 13,440,000 | 0.056 | 11,476,000 | 0.055 |
| 29/07/2025 | 0.073 | 100.015 | 6,220,000 | 7,892,000 | 9.865 | 3,036,000 | 0.069 | 2,652,000 | 0.073 |
| 28/07/2025 | 0.078 | 100.315 | 12,924,000 | 8,276,000 | 10.345 | 4,132,000 | 0.075 | 7,164,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
