54151 中芯瑞銀七三熊Ｆ (R 熊證)
按盤價 
0.335 +0.040 (+13.559%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.295 | 73.500 | 15,000 | 0 | 0.000 | 15,000 | 0.300 | ||
| 19/11/2025 | 0.295 | 73.000 | 0 | 15,000 | 0.010 | ||||
| 18/11/2025 | 0.290 | 74.000 | 0 | 15,000 | 0.010 | ||||
| 17/11/2025 | 0.295 | 72.950 | 0 | 15,000 | 0.010 | ||||
| 14/11/2025 | 0.285 | 73.500 | 410,000 | 15,000 | 0.010 | 410,000 | 0.260 | ||
| 13/11/2025 | 0.275 | 75.600 | 2,010,000 | 425,000 | 0.210 | 1,450,000 | 0.288 | 560,000 | 0.300 |
| 12/11/2025 | 0.295 | 73.250 | 850,000 | 1,315,000 | 0.660 | 370,000 | 0.305 | 480,000 | 0.300 |
| 11/11/2025 | 0.300 | 72.650 | 510,000 | 1,205,000 | 0.600 | 40,000 | 0.290 | 470,000 | 0.280 |
| 10/11/2025 | 0.285 | 74.700 | 910,000 | 775,000 | 0.390 | 470,000 | 0.290 | 440,000 | 0.285 |
| 07/11/2025 | 0.270 | 75.450 | 1,890,000 | 805,000 | 0.400 | 600,000 | 0.270 | 1,290,000 | 0.269 |
| 06/11/2025 | 0.260 | 76.950 | 2,465,000 | 115,000 | 0.060 | 1,720,000 | 0.278 | 655,000 | 0.275 |
| 05/11/2025 | 0.315 | 71.700 | 30,000 | 1,180,000 | 0.590 | 20,000 | 0.330 | ||
| 04/11/2025 | 0.305 | 71.850 | 3,880,000 | 1,160,000 | 0.580 | 2,250,000 | 0.286 | 1,600,000 | 0.295 |
| 03/11/2025 | 0.300 | 72.850 | 6,445,000 | 1,810,000 | 0.910 | 3,835,000 | 0.299 | 2,505,000 | 0.306 |
| 31/10/2025 | 0.275 | 75.000 | 3,640,000 | 3,140,000 | 1.570 | 1,285,000 | 0.267 | ||
| 30/10/2025 | 0.243 | 79.200 | 9,165,000 | 4,425,000 | 2.210 | 2,660,000 | 0.240 | 6,045,000 | 0.244 |
| 28/10/2025 | 0.229 | 80.100 | 6,770,000 | 1,040,000 | 0.520 | 2,880,000 | 0.226 | 3,890,000 | 0.227 |
| 27/10/2025 | 0.207 | 82.800 | 10,000 | 30,000 | 0.010 | 5,000 | 0.207 | 5,000 | 0.206 |
| 24/10/2025 | 0.236 | 80.000 | 0 | 30,000 | 0.010 | ||||
| 23/10/2025 | 0.290 | 74.050 | 0 | 30,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
